BackBlaze Inc Class A (BLZE)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
29.762 |
0,82%
|
4,81
|
4,713
|
4,9807
|
4,91
|
09/12/2022 |
55.785 |
4,32%
|
4,80
|
4,76
|
5,00
|
4,955
|
08/12/2022 |
39.409 |
5,79%
|
4,58
|
4,55
|
4,78
|
4,75
|
07/12/2022 |
35.384 |
-3,02%
|
4,52
|
4,48
|
4,55
|
4,49
|
06/12/2022 |
151.505 |
-2,95%
|
4,76
|
4,50
|
4,7673
|
4,61
|
05/12/2022 |
125.674 |
-2,47%
|
4,76
|
4,65
|
4,78
|
4,73
|
02/12/2022 |
252.935 |
8,26%
|
4,45
|
4,325
|
4,92
|
4,85
|
01/12/2022 |
173.488 |
-0,22%
|
4,51
|
4,32
|
4,66
|
4,46
|
30/11/2022 |
175.379 |
4,20%
|
4,26
|
4,2293
|
4,50
|
4,47
|
29/11/2022 |
140.389 |
1,41%
|
4,26
|
4,17
|
4,34
|
4,31
|
28/11/2022 |
266.920 |
4,94%
|
4,15
|
4,05
|
4,33
|
4,25
|
25/11/2022 |
106.973 |
-0,94%
|
4,15
|
4,05
|
4,2369
|
4,20
|
24/11/2022 |
253.020 |
9,78%
|
3,90
|
3,90
|
4,28
|
4,21
|
23/11/2022 |
253.020 |
9,78%
|
3,90
|
3,90
|
4,28
|
4,21
|
22/11/2022 |
235.128 |
-1,77%
|
4,00
|
3,83
|
4,10
|
3,88
|
21/11/2022 |
361.747 |
-2,46%
|
4,00
|
3,89
|
4,15
|
3,96
|
18/11/2022 |
180.858 |
-2,65%
|
4,20
|
4,0101
|
4,20
|
4,04
|
17/11/2022 |
260.022 |
-2,12%
|
4,10
|
4,10
|
4,27
|
4,15
|
16/11/2022 |
201.480 |
-8,62%
|
4,50
|
4,17
|
4,60
|
4,24
|
15/11/2022 |
142.039 |
1,33%
|
4,57
|
4,56
|
4,88
|
4,58
|
14/11/2022 |
38.281 |
-3,87%
|
4,64
|
4,41
|
4,77
|
4,47
|
11/11/2022 |
71.382 |
12,08%
|
4,20
|
4,02
|
4,75
|
4,64
|
10/11/2022 |
69.857 |
1,98%
|
4,50
|
4,05
|
4,59
|
4,12
|
09/11/2022 |
74.981 |
-7,99%
|
4,50
|
4,01
|
4,38
|
4,03
|
08/11/2022 |
42.310 |
2,74%
|
4,11
|
4,10
|
4,465
|
4,315
|
07/11/2022 |
84.647 |
-0,95%
|
4,80
|
3,96
|
4,50
|
4,17
|
04/11/2022 |
42.708 |
-1,62%
|
4,80
|
4,1568
|
4,45
|
4,24
|
03/11/2022 |
40.134 |
-2,72%
|
4,80
|
4,30
|
4,52
|
4,30
|
02/11/2022 |
70.297 |
-7,53%
|
4,80
|
4,30
|
4,83
|
4,42
|
01/11/2022 |
35.636 |
1,49%
|
4,96
|
4,73
|
4,8964
|
4,76
|
31/10/2022 |
45.084 |
-4,85%
|
4,96
|
4,62
|
4,99
|
4,71
|
28/10/2022 |
63.407 |
-1,19%
|
5,08
|
4,84
|
5,11
|
4,97
|
27/10/2022 |
41.931 |
-3,45%
|
5,29
|
5,00
|
5,26
|
5,04
|
26/10/2022 |
40.374 |
-6,34%
|
4,58
|
5,16
|
5,65
|
5,17
|
25/10/2022 |
131.683 |
22,92%
|
4,58
|
4,56
|
5,5254
|
5,47
|
24/10/2022 |
58.351 |
-1,77%
|
4,62
|
4,42
|
4,75
|
4,45
|
21/10/2022 |
28.472 |
-1,30%
|
4,62
|
4,48
|
4,62
|
4,54
|
20/10/2022 |
33.684 |
0,87%
|
4,58
|
4,58
|
4,80
|
4,62
|
19/10/2022 |
32.319 |
-2,14%
|
4,79
|
4,56
|
4,75
|
4,58
|
18/10/2022 |
62.606 |
0,64%
|
4,79
|
4,61
|
4,92
|
4,70
|
17/10/2022 |
40.313 |
1,97%
|
4,79
|
4,60
|
4,86
|
4,67
|
14/10/2022 |
62.023 |
0,66%
|
4,79
|
4,50
|
4,72
|
4,58
|
13/10/2022 |
124.537 |
4,12%
|
4,79
|
4,0601
|
4,69
|
4,55
|
12/10/2022 |
83.017 |
-7,71%
|
4,79
|
4,34
|
4,835
|
4,43
|
11/10/2022 |
44.737 |
-3,03%
|
4,83
|
4,75
|
5,0495
|
4,80
|
10/10/2022 |
40.671 |
-4,45%
|
5,23
|
4,83
|
5,75
|
4,94
|
07/10/2022 |
41.559 |
-7,98%
|
5,48
|
5,17
|
5,7196
|
5,19
|
06/10/2022 |
41.776 |
-5,40%
|
6,00
|
5,51
|
6,00
|
5,61
|
05/10/2022 |
65.915 |
11,68%
|
5,44
|
5,27
|
5,95
|
5,93
|
04/10/2022 |
46.005 |
7,27%
|
5,30
|
4,98
|
5,33
|
5,31
|
03/10/2022 |
129.271 |
-0,40%
|
5,09
|
4,90
|
5,10
|
4,95
|
30/09/2022 |
68.870 |
-0,80%
|
4,87
|
4,87
|
5,18
|
4,98
|
29/09/2022 |
40.718 |
-3,67%
|
5,01
|
4,95
|
5,12
|
4,99
|
28/09/2022 |
35.035 |
-0,40%
|
5,01
|
5,00
|
5,28
|
5,00
|
27/09/2022 |
27.846 |
-0,04%
|
5,01
|
5,00
|
5,16
|
5,0178
|
26/09/2022 |
40.443 |
-0,40%
|
5,01
|
4,98
|
5,23
|
5,02
|
23/09/2022 |
36.261 |
0,40%
|
4,99
|
4,95
|
5,08
|
5,04
|
22/09/2022 |
49.701 |
-1,76%
|
5,13
|
4,95
|
5,1399
|
5,02
|
21/09/2022 |
53.149 |
1,59%
|
5,12
|
5,00
|
5,28
|
5,11
|
20/09/2022 |
33.066 |
-2,71%
|
5,12
|
5,01
|
5,18
|
5,03
|
19/09/2022 |
52.269 |
-1,34%
|
5,20
|
5,11
|
5,2985
|
5,17
|
16/09/2022 |
46.600 |
-3,51%
|
5,40
|
5,20
|
5,40
|
5,23
|
15/09/2022 |
51.897 |
-2,68%
|
5,60
|
5,40
|
5,61
|
5,45
|
14/09/2022 |
43.211 |
-1,41%
|
5,58
|
5,50
|
5,73
|
5,60
|
13/09/2022 |
59.885 |
-11,46%
|
6,36
|
5,64
|
6,17
|
5,64
|
12/09/2022 |
35.511 |
0,47%
|
6,12
|
6,245
|
6,48
|
6,41
|
09/09/2022 |
37.694 |
2,59%
|
6,12
|
6,21
|
6,41
|
6,34
|
08/09/2022 |
40.246 |
3,26%
|
6,12
|
5,96
|
6,31
|
6,33
|
07/09/2022 |
43.869 |
6,56%
|
6,01
|
5,85
|
6,27
|
6,34
|
06/09/2022 |
45.922 |
-4,80%
|
6,22
|
5,95
|
6,28
|
5,95
|
05/09/2022 |
34.429 |
-1,11%
|
6,43
|
6,19
|
6,4326
|
6,25
|
02/09/2022 |
34.429 |
-1,11%
|
6,43
|
6,19
|
6,4326
|
6,25
|
01/09/2022 |
64.355 |
-2,77%
|
6,33
|
6,17
|
6,41
|
6,33
|
31/08/2022 |
56.054 |
-5,79%
|
6,86
|
6,49
|
6,9784
|
6,51
|
30/08/2022 |
51.291 |
-7,00%
|
7,43
|
6,85
|
7,49
|
6,91
|
29/08/2022 |
75.335 |
-1,59%
|
7,37
|
7,2955
|
7,5699
|
7,43
|
26/08/2022 |
77.460 |
-5,91%
|
7,90
|
7,4139
|
7,97
|
7,48
|
25/08/2022 |
63.453 |
3,39%
|
7,79
|
7,68
|
7,94
|
7,94
|
24/08/2022 |
68.148 |
2,41%
|
7,49
|
7,48
|
7,95
|
7,66
|
23/08/2022 |
91.084 |
-2,35%
|
7,59
|
7,43
|
7,80
|
7,48
|
22/08/2022 |
92.555 |
2,13%
|
7,35
|
7,2276
|
7,68
|
7,66
|
19/08/2022 |
51.240 |
-1,32%
|
7,35
|
7,35
|
7,62
|
7,50
|
18/08/2022 |
47.042 |
0,53%
|
7,47
|
7,29
|
7,715
|
7,56
|
17/08/2022 |
67.561 |
-2,84%
|
7,54
|
7,32
|
7,65
|
7,52
|
16/08/2022 |
65.910 |
3,03%
|
7,55
|
7,3512
|
7,78
|
7,7172
|
15/08/2022 |
91.047 |
-1,45%
|
7,56
|
7,1379
|
7,59
|
7,49
|
12/08/2022 |
95.584 |
-2,19%
|
7,79
|
7,47
|
8,20
|
7,60
|
11/08/2022 |
165.721 |
9,90%
|
7,24
|
7,135
|
7,77
|
7,77
|
10/08/2022 |
135.227 |
5,52%
|
7,00
|
6,8179
|
7,24
|
7,07
|
09/08/2022 |
39.725 |
-2,16%
|
6,92
|
6,63
|
6,94
|
6,81
|
08/08/2022 |
104.292 |
5,30%
|
6,73
|
6,63
|
7,16
|
6,95
|
05/08/2022 |
58.711 |
5,77%
|
6,13
|
6,12
|
6,59
|
6,60
|
04/08/2022 |
77.634 |
3,66%
|
6,10
|
6,05
|
6,38
|
6,23
|
03/08/2022 |
97.825 |
5,62%
|
5,77
|
5,745
|
6,21
|
6,01
|
02/08/2022 |
81.647 |
3,68%
|
5,43
|
5,41
|
5,825
|
5,64
|
01/08/2022 |
56.744 |
-3,74%
|
5,52
|
5,33
|
5,60
|
5,41
|
29/07/2022 |
156.196 |
0,54%
|
5,52
|
5,32
|
5,65
|
5,62
|
28/07/2022 |
217.810 |
5,83%
|
5,33
|
5,16
|
5,675
|
5,63
|
27/07/2022 |
224.511 |
7,26%
|
5,02
|
5,04
|
5,42
|
5,32
|
26/07/2022 |
174.162 |
-1,77%
|
5,02
|
4,81
|
5,06
|
5,00
|