BackBlaze Inc Class A (BLZE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
568.722 |
3,31%
|
7,50
|
7,1415
|
7,83
|
7,49
|
| 17/02/2025 |
0 |
-3,08%
|
7,50
|
7,2098
|
7,54
|
7,25
|
| 14/02/2025 |
178.435 |
-3,08%
|
7,50
|
7,2098
|
7,54
|
7,25
|
| 13/02/2025 |
261.903 |
-0,93%
|
7,19
|
7,10
|
7,6274
|
7,48
|
| 12/02/2025 |
285.051 |
3,00%
|
7,19
|
7,17
|
7,61
|
7,55
|
| 11/02/2025 |
207.925 |
-2,01%
|
6,41
|
7,16
|
7,515
|
7,33
|
| 10/02/2025 |
461.290 |
6,75%
|
6,41
|
7,03
|
7,54
|
7,48
|
| 07/02/2025 |
513.332 |
10,48%
|
6,41
|
6,41
|
7,0601
|
6,96
|
| 06/02/2025 |
149.599 |
-0,16%
|
6,21
|
6,26
|
6,42
|
6,30
|
| 05/02/2025 |
152.402 |
2,77%
|
6,21
|
6,08
|
6,335
|
6,31
|
| 04/02/2025 |
141.755 |
3,72%
|
6,30
|
5,93
|
6,17
|
6,14
|
| 03/02/2025 |
156.275 |
-2,15%
|
6,30
|
5,75
|
6,07
|
5,92
|
| 31/01/2025 |
196.985 |
-1,79%
|
6,30
|
6,05
|
6,34
|
6,05
|
| 30/01/2025 |
83.128 |
-0,97%
|
6,30
|
6,11
|
6,3616
|
6,16
|
| 29/01/2025 |
101.666 |
-0,96%
|
6,17
|
6,14
|
6,32
|
6,22
|
| 28/01/2025 |
155.763 |
2,78%
|
6,17
|
6,09
|
6,31
|
6,28
|
| 27/01/2025 |
185.268 |
-4,68%
|
6,31
|
6,01
|
6,40
|
6,11
|
| 24/01/2025 |
140.261 |
1,26%
|
6,31
|
6,245
|
6,575
|
6,41
|
| 23/01/2025 |
145.841 |
-0,32%
|
6,39
|
6,22
|
6,345
|
6,33
|
| 22/01/2025 |
300.531 |
0,16%
|
6,39
|
6,34
|
6,6299
|
6,35
|
| 21/01/2025 |
152.266 |
3,76%
|
6,18
|
6,10
|
6,35
|
6,34
|
| 20/01/2025 |
0 |
0,83%
|
6,19
|
6,05
|
6,205
|
6,11
|
| 17/01/2025 |
145.980 |
0,83%
|
6,19
|
6,05
|
6,205
|
6,11
|
| 16/01/2025 |
124.436 |
-1,78%
|
6,13
|
6,04
|
6,175
|
6,06
|
| 15/01/2025 |
108.749 |
1,65%
|
6,13
|
6,16
|
6,32
|
6,17
|
| 14/01/2025 |
116.528 |
0,50%
|
6,13
|
5,97
|
6,18
|
6,07
|
| 13/01/2025 |
148.085 |
-2,42%
|
6,59
|
5,86
|
6,17
|
6,04
|
| 09/01/2025 |
101.603 |
1,24%
|
6,59
|
6,19
|
6,45
|
6,19
|
| 08/01/2025 |
99.387 |
-0,62%
|
6,59
|
6,24
|
6,45
|
6,39
|
| 07/01/2025 |
154.643 |
-1,98%
|
6,59
|
6,34
|
6,7135
|
6,43
|
| 06/01/2025 |
154.670 |
0,61%
|
6,59
|
6,47
|
6,69
|
6,56
|
| 03/01/2025 |
207.288 |
6,89%
|
6,08
|
6,17
|
6,57
|
6,52
|
| 02/01/2025 |
153.438 |
1,33%
|
6,08
|
6,05
|
6,28
|
6,10
|
| 31/12/2024 |
0 |
-1,63%
|
6,08
|
5,9801
|
6,1743
|
6,02
|
| 30/12/2024 |
176.728 |
-1,77%
|
6,14
|
6,02
|
6,18
|
6,02
|
| 27/12/2024 |
213.399 |
-3,11%
|
6,34
|
6,13
|
6,46
|
6,23
|
| 26/12/2024 |
192.594 |
0,94%
|
6,39
|
6,26
|
6,50
|
6,43
|
| 24/12/2024 |
0 |
-1,58%
|
6,39
|
6,295
|
6,39
|
6,37
|
| 23/12/2024 |
161.926 |
-1,09%
|
6,25
|
6,30
|
6,50
|
6,35
|
| 20/12/2024 |
162.513 |
0,24%
|
6,25
|
6,23
|
6,59
|
6,42
|
| 19/12/2024 |
164.482 |
-0,47%
|
6,81
|
6,39
|
6,675
|
6,39
|
| 18/12/2024 |
0 |
-6,00%
|
6,81
|
6,29
|
6,90
|
6,42
|
| 17/12/2024 |
224.030 |
0,44%
|
6,81
|
6,59
|
6,86
|
6,83
|
| 16/12/2024 |
185.954 |
0,59%
|
7,11
|
6,75
|
6,91
|
6,80
|
| 13/12/2024 |
221.606 |
-4,11%
|
7,11
|
6,705
|
7,13
|
6,76
|
| 12/12/2024 |
202.392 |
-2,62%
|
7,12
|
6,98
|
7,28
|
7,05
|
| 11/12/2024 |
271.638 |
2,99%
|
6,98
|
6,98
|
7,28
|
7,24
|
| 10/12/2024 |
225.886 |
1,30%
|
6,98
|
6,92
|
7,07
|
7,03
|
| 09/12/2024 |
247.421 |
0,87%
|
6,98
|
6,825
|
7,1587
|
6,94
|
| 06/12/2024 |
359.136 |
2,38%
|
6,88
|
6,79
|
7,00
|
6,88
|
| 05/12/2024 |
235.889 |
-2,18%
|
6,88
|
6,70
|
6,945
|
6,72
|
| 04/12/2024 |
405.366 |
-0,29%
|
6,87
|
6,78
|
7,00
|
6,87
|
| 03/12/2024 |
249.598 |
2,53%
|
6,54
|
6,61
|
6,93
|
6,89
|
| 02/12/2024 |
299.833 |
3,54%
|
6,50
|
6,41
|
6,795
|
6,72
|
| 29/11/2024 |
139.336 |
-6,98%
|
6,67
|
6,00
|
6,67
|
6,49
|
| 28/11/2024 |
273.379 |
0,48%
|
6,32
|
6,26
|
6,53
|
6,45
|
| 27/11/2024 |
270.454 |
2,22%
|
6,74
|
6,16
|
6,74
|
6,45
|
| 26/11/2024 |
471.692 |
-4,39%
|
6,99
|
6,14
|
6,99
|
6,31
|
| 25/11/2024 |
1.009.271 |
5,60%
|
6,48
|
6,14
|
6,74
|
6,60
|
| 22/11/2024 |
1.080.643 |
11,01%
|
5,80
|
5,50
|
6,40
|
6,25
|
| 21/11/2024 |
2.361.671 |
-9,95%
|
5,75
|
5,50
|
6,32
|
5,63
|
| 20/11/2024 |
99.506 |
-1,27%
|
6,02
|
6,0151
|
6,70
|
6,23
|
| 19/11/2024 |
252.310 |
-0,94%
|
6,48
|
6,00
|
6,74
|
6,31
|
| 18/11/2024 |
155.824 |
1,43%
|
6,01
|
6,01
|
6,74
|
6,37
|
| 15/11/2024 |
120.403 |
-4,27%
|
6,78
|
6,21
|
6,865
|
6,28
|
| 14/11/2024 |
121.446 |
-2,82%
|
6,77
|
6,53
|
7,07
|
6,56
|
| 13/11/2024 |
147.034 |
-2,88%
|
6,95
|
6,70
|
7,24
|
6,75
|
| 12/11/2024 |
211.154 |
-1,00%
|
6,86
|
6,20
|
7,22
|
6,95
|
| 11/11/2024 |
586.169 |
2,33%
|
7,0491
|
6,20
|
7,0499
|
7,02
|
| 08/11/2024 |
306.856 |
-9,31%
|
7,91
|
6,80
|
8,08
|
6,86
|
| 07/11/2024 |
178.426 |
-0,50%
|
7,78
|
7,70
|
8,24
|
7,95
|
| 06/11/2024 |
274.191 |
5,97%
|
7,32
|
7,2936
|
8,06
|
7,99
|
| 05/11/2024 |
164.133 |
%
|
7,32
|
7,13
|
7,41
|
7,15
|
| 04/11/2024 |
156.153 |
%
|
7,18
|
7,13
|
7,41
|
7,32
|
| 01/11/2024 |
63.900 |
%
|
7,30
|
7,17
|
7,38
|
7,17
|
| 31/10/2024 |
148.708 |
%
|
7,61
|
7,18
|
7,61
|
7,22
|
| 30/10/2024 |
59.447 |
%
|
7,22
|
7,17
|
7,35
|
7,40
|
| 29/10/2024 |
76.783 |
%
|
7,22
|
7,22
|
7,3529
|
7,3283
|
| 28/10/2024 |
76.435 |
%
|
7,23
|
7,22
|
7,3529
|
7,26
|
| 25/10/2024 |
52.671 |
%
|
7,23
|
7,191
|
7,34
|
7,33
|
| 24/10/2024 |
156.052 |
%
|
7,32
|
7,15
|
7,31
|
7,59
|
| 23/10/2024 |
102.664 |
%
|
7,35
|
7,27
|
7,50
|
7,4183
|
| 22/10/2024 |
101.998 |
%
|
7,35
|
7,27
|
7,50
|
7,39
|
| 21/10/2024 |
172.914 |
%
|
7,35
|
7,295
|
7,56
|
7,46
|
| 18/10/2024 |
109.428 |
%
|
7,19
|
7,13
|
7,40
|
7,34
|
| 17/10/2024 |
183.664 |
%
|
7,19
|
7,00
|
7,39
|
7,43
|
| 16/10/2024 |
180.600 |
%
|
7,18
|
7,00
|
7,39
|
7,12
|
| 15/10/2024 |
147.545 |
%
|
7,06
|
6,88
|
7,151
|
7,16
|
| 14/10/2024 |
146.797 |
%
|
7,06
|
6,88
|
7,151
|
7,04
|
| 11/10/2024 |
155.947 |
%
|
6,73
|
6,73
|
7,16
|
7,05
|
| 10/10/2024 |
152.981 |
%
|
6,69
|
6,61
|
6,815
|
6,78
|
| 09/10/2024 |
248.358 |
%
|
6,37
|
6,37
|
6,79
|
6,77
|
| 08/10/2024 |
86.485 |
%
|
6,33
|
6,31
|
6,41
|
6,40
|
| 07/10/2024 |
87.325 |
%
|
6,34
|
6,25
|
6,355
|
6,35
|
| 04/10/2024 |
141.031 |
%
|
6,19
|
6,16
|
6,45
|
6,35
|
| 03/10/2024 |
59.272 |
%
|
6,40
|
6,055
|
6,24
|
6,07
|
| 02/10/2024 |
94.085 |
%
|
6,40
|
6,211
|
6,38
|
6,28
|
| 01/10/2024 |
165.330 |
%
|
6,40
|
6,145
|
6,32
|
6,33
|
| 30/09/2024 |
169.017 |
%
|
6,38
|
6,25
|
6,525
|
6,39
|
| 27/09/2024 |
200.658 |
%
|
6,27
|
6,18
|
6,51
|
6,38
|
