BackBlaze Inc Class A (BLZE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
88.577 |
-2,50%
|
5,32
|
5,195
|
5,40
|
5,265
|
06/10/2023 |
102.177 |
3,45%
|
5,22
|
5,17
|
5,64
|
5,40
|
05/10/2023 |
54.155 |
-2,43%
|
5,36
|
5,16
|
5,43
|
5,22
|
04/10/2023 |
66.049 |
-0,74%
|
5,36
|
5,275
|
5,43
|
5,35
|
03/10/2023 |
96.029 |
3,38%
|
5,43
|
5,315
|
5,51
|
5,51
|
02/10/2023 |
78.594 |
-3,09%
|
5,61
|
5,28
|
5,43
|
5,33
|
29/09/2023 |
96.050 |
0,18%
|
5,61
|
5,39
|
5,62
|
5,50
|
28/09/2023 |
67.719 |
-0,90%
|
5,52
|
5,34
|
5,545
|
5,49
|
27/09/2023 |
80.802 |
1,84%
|
5,46
|
5,44
|
5,46
|
5,54
|
26/09/2023 |
118.535 |
-7,64%
|
5,83
|
5,44
|
5,92
|
5,44
|
25/09/2023 |
101.538 |
-1,34%
|
6,00
|
5,7625
|
6,01
|
5,89
|
22/09/2023 |
89.206 |
0,00%
|
6,00
|
5,94
|
6,15
|
5,97
|
21/09/2023 |
105.027 |
-10,23%
|
6,53
|
5,9501
|
7,05
|
5,97
|
20/09/2023 |
174.662 |
-4,75%
|
6,91
|
6,61
|
7,05
|
6,62
|
19/09/2023 |
266.497 |
1,61%
|
6,80
|
6,50
|
6,95
|
6,95
|
18/09/2023 |
262.281 |
0,59%
|
6,73
|
6,5179
|
6,84
|
6,84
|
15/09/2023 |
270.110 |
3,19%
|
6,61
|
6,54
|
6,83
|
6,80
|
14/09/2023 |
286.774 |
2,33%
|
6,50
|
6,31
|
6,62
|
6,59
|
13/09/2023 |
211.194 |
1,74%
|
6,70
|
6,23
|
6,51
|
6,44
|
12/09/2023 |
190.032 |
-5,52%
|
6,70
|
6,17
|
6,8655
|
6,33
|
11/09/2023 |
147.046 |
-2,87%
|
6,98
|
6,6001
|
7,00
|
6,76
|
08/09/2023 |
139.402 |
1,16%
|
6,87
|
6,68
|
7,01
|
6,96
|
07/09/2023 |
148.444 |
-1,43%
|
6,87
|
6,41
|
6,99
|
6,88
|
06/09/2023 |
143.589 |
1,45%
|
6,88
|
6,80
|
7,05
|
6,98
|
05/09/2023 |
226.516 |
9,03%
|
6,28
|
6,26
|
6,95
|
6,88
|
04/09/2023 |
301.740 |
7,68%
|
5,86
|
5,93
|
6,38
|
6,31
|
01/09/2023 |
301.740 |
7,68%
|
5,86
|
5,93
|
6,38
|
6,31
|
31/08/2023 |
176.359 |
0,00%
|
5,86
|
5,73
|
6,04
|
5,86
|
30/08/2023 |
248.917 |
-1,51%
|
5,03
|
5,83
|
6,129
|
5,86
|
29/08/2023 |
589.608 |
16,44%
|
4,73
|
5,05
|
5,96
|
5,95
|
28/08/2023 |
148.939 |
6,25%
|
4,73
|
4,73
|
5,15
|
5,10
|
25/08/2023 |
123.815 |
-9,09%
|
5,01
|
4,75
|
5,19
|
4,80
|
24/08/2023 |
375.199 |
19,73%
|
4,35
|
4,6522
|
5,39
|
5,28
|
23/08/2023 |
139.473 |
0,46%
|
4,35
|
4,26
|
4,42
|
4,41
|
22/08/2023 |
114.675 |
1,86%
|
4,33
|
4,33
|
4,495
|
4,38
|
21/08/2023 |
105.583 |
-4,66%
|
4,43
|
4,26
|
4,51
|
4,30
|
18/08/2023 |
57.460 |
1,61%
|
4,28
|
4,28
|
4,51
|
4,42
|
17/08/2023 |
59.722 |
-0,23%
|
4,36
|
4,22
|
4,38
|
4,35
|
16/08/2023 |
42.593 |
-0,23%
|
4,32
|
4,24
|
4,36
|
4,36
|
15/08/2023 |
37.724 |
2,58%
|
4,27
|
4,20
|
4,37
|
4,37
|
14/08/2023 |
49.688 |
-2,29%
|
4,34
|
4,22
|
4,34
|
4,26
|
11/08/2023 |
50.157 |
1,63%
|
4,26
|
4,20
|
4,42
|
4,36
|
10/08/2023 |
118.283 |
-1,61%
|
4,36
|
4,26
|
4,6425
|
4,29
|
09/08/2023 |
229.216 |
-7,99%
|
5,20
|
4,36
|
5,45
|
4,49
|
08/08/2023 |
63.153 |
-4,69%
|
5,11
|
4,82
|
5,16
|
4,88
|
07/08/2023 |
86.294 |
0,00%
|
5,11
|
4,80
|
5,185
|
5,12
|
04/08/2023 |
32.430 |
-1,16%
|
5,24
|
5,065
|
5,2736
|
5,12
|
03/08/2023 |
31.677 |
0,98%
|
5,08
|
5,08
|
5,21
|
5,18
|
02/08/2023 |
66.391 |
-2,47%
|
5,18
|
5,00
|
5,22
|
5,13
|
01/08/2023 |
59.785 |
0,57%
|
5,16
|
5,02
|
5,3899
|
5,26
|
31/07/2023 |
55.389 |
0,97%
|
4,89
|
5,18
|
5,36
|
5,23
|
28/07/2023 |
29.594 |
7,69%
|
4,89
|
4,84
|
5,18
|
5,18
|
27/07/2023 |
82.592 |
-5,62%
|
5,15
|
4,75
|
5,35
|
4,87
|
26/07/2023 |
46.511 |
4,24%
|
5,15
|
4,961
|
5,17
|
5,16
|
25/07/2023 |
50.464 |
-1,36%
|
5,15
|
4,93
|
5,21
|
5,08
|
24/07/2023 |
72.425 |
1,18%
|
5,09
|
4,96
|
5,24
|
5,15
|
21/07/2023 |
38.405 |
1,19%
|
5,07
|
5,01
|
5,27
|
5,09
|
20/07/2023 |
75.836 |
-4,55%
|
5,26
|
4,92
|
5,2801
|
5,03
|
19/07/2023 |
44.770 |
0,57%
|
5,38
|
5,10
|
5,3999
|
5,27
|
18/07/2023 |
59.314 |
-2,06%
|
5,38
|
5,18
|
5,43
|
5,24
|
17/07/2023 |
59.229 |
-0,37%
|
5,36
|
5,10
|
5,41
|
5,35
|
14/07/2023 |
101.321 |
-4,96%
|
5,24
|
5,27
|
5,80
|
5,37
|
13/07/2023 |
135.604 |
8,03%
|
5,24
|
5,14
|
5,71
|
5,65
|
12/07/2023 |
81.181 |
-2,60%
|
5,46
|
5,11
|
5,43
|
5,25
|
11/07/2023 |
76.017 |
2,28%
|
5,30
|
5,17
|
5,43
|
5,39
|
10/07/2023 |
120.675 |
3,33%
|
5,14
|
4,84
|
5,48
|
5,27
|
07/07/2023 |
89.189 |
2,20%
|
4,97
|
4,81
|
5,315
|
5,10
|
06/07/2023 |
94.799 |
0,61%
|
4,96
|
4,60
|
4,99
|
4,99
|
05/07/2023 |
131.797 |
6,67%
|
4,64
|
4,39
|
4,96
|
4,96
|
04/07/2023 |
93.282 |
7,37%
|
4,32
|
4,3615
|
4,71
|
4,649
|
03/07/2023 |
93.247 |
7,35%
|
4,32
|
4,3615
|
4,71
|
4,6482
|
30/06/2023 |
59.839 |
2,61%
|
4,32
|
4,15
|
4,40
|
4,33
|
29/06/2023 |
82.086 |
8,76%
|
3,86
|
3,82
|
4,26
|
4,22
|
28/06/2023 |
47.075 |
2,38%
|
3,75
|
3,70
|
3,91
|
3,88
|
27/06/2023 |
348.669 |
-4,05%
|
4,25
|
3,50
|
3,9535
|
3,79
|
26/06/2023 |
188.900 |
-7,93%
|
4,41
|
3,87
|
4,33
|
3,95
|
23/06/2023 |
118.281 |
4,79%
|
4,41
|
4,05
|
4,33
|
4,38
|
22/06/2023 |
85.405 |
-1,41%
|
4,41
|
4,10
|
4,41
|
4,19
|
21/06/2023 |
134.985 |
-3,41%
|
4,45
|
4,10
|
4,48
|
4,25
|
20/06/2023 |
92.974 |
-5,17%
|
4,69
|
4,40
|
4,95
|
4,40
|
19/06/2023 |
214.689 |
1,98%
|
4,60
|
4,50
|
4,95
|
4,64
|
16/06/2023 |
214.689 |
1,98%
|
4,60
|
4,50
|
4,95
|
4,64
|
15/06/2023 |
140.775 |
0,93%
|
4,28
|
4,28
|
4,64
|
4,33
|
14/06/2023 |
171.716 |
-0,23%
|
4,41
|
4,20
|
4,4599
|
4,29
|
13/06/2023 |
79.610 |
2,14%
|
4,24
|
4,22
|
4,39
|
4,30
|
12/06/2023 |
31.469 |
1,45%
|
4,19
|
4,10
|
4,31
|
4,21
|
09/06/2023 |
45.375 |
1,47%
|
4,08
|
4,05
|
4,18
|
4,15
|
08/06/2023 |
48.854 |
-0,49%
|
4,10
|
4,05
|
4,1655
|
4,09
|
07/06/2023 |
39.585 |
-2,83%
|
4,32
|
4,11
|
4,35
|
4,1684
|
06/06/2023 |
60.007 |
0,70%
|
4,25
|
4,20
|
4,38
|
4,29
|
05/06/2023 |
42.593 |
-0,47%
|
4,29
|
4,1501
|
4,40
|
4,26
|
02/06/2023 |
36.463 |
-0,47%
|
4,31
|
4,23
|
4,33
|
4,28
|
01/06/2023 |
73.170 |
2,63%
|
4,21
|
4,09
|
4,38
|
4,30
|
31/05/2023 |
56.011 |
-0,71%
|
4,26
|
4,17
|
4,38
|
4,21
|
30/05/2023 |
56.011 |
-0,71%
|
4,26
|
4,17
|
4,38
|
4,21
|
29/05/2023 |
184.814 |
4,43%
|
4,10
|
4,10
|
4,35
|
4,24
|
26/05/2023 |
184.814 |
4,43%
|
4,10
|
4,10
|
4,35
|
4,24
|
25/05/2023 |
57.946 |
-4,47%
|
4,21
|
4,06
|
4,25
|
4,06
|
24/05/2023 |
55.749 |
0,95%
|
4,16
|
4,16
|
4,28
|
4,25
|
23/05/2023 |
65.528 |
0,48%
|
4,12
|
4,12
|
4,28
|
4,21
|