Astria Therapeutics Inc (ATXS)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
242.571 |
-4,31%
|
11,62
|
11,2703
|
11,86
|
11,33
|
16/07/2024 |
160.330 |
0,09%
|
11,99
|
11,82
|
12,25
|
11,84
|
15/07/2024 |
163.330 |
3,23%
|
11,60
|
11,51
|
11,90
|
11,83
|
12/07/2024 |
150.463 |
1,87%
|
11,37
|
11,32
|
11,88
|
11,46
|
11/07/2024 |
191.621 |
7,97%
|
10,54
|
10,54
|
11,39
|
11,25
|
10/07/2024 |
169.465 |
2,26%
|
10,27
|
10,27
|
10,74
|
10,42
|
09/07/2024 |
190.815 |
8,98%
|
9,32
|
9,30
|
10,21
|
10,19
|
08/07/2024 |
148.765 |
2,97%
|
9,12
|
9,12
|
9,45
|
9,35
|
05/07/2024 |
115.207 |
0,89%
|
8,98
|
8,86
|
9,09
|
9,08
|
04/07/2024 |
73.850 |
0,00%
|
9,00
|
8,95
|
9,17
|
9,00
|
03/07/2024 |
73.850 |
0,33%
|
9,00
|
8,95
|
9,17
|
9,00
|
02/07/2024 |
198.395 |
-3,03%
|
9,16
|
8,94
|
9,33
|
8,97
|
01/07/2024 |
141.919 |
1,65%
|
9,18
|
9,15
|
9,36
|
9,25
|
28/06/2024 |
925.267 |
-1,30%
|
9,29
|
8,97
|
9,32
|
9,10
|
27/06/2024 |
143.138 |
2,56%
|
8,94
|
8,90
|
9,37
|
9,22
|
26/06/2024 |
124.020 |
-0,33%
|
8,97
|
8,85
|
9,02
|
8,99
|
25/06/2024 |
99.999 |
-1,74%
|
9,15
|
8,98
|
9,15
|
9,02
|
24/06/2024 |
137.159 |
-2,65%
|
9,41
|
9,17
|
9,70
|
9,18
|
21/06/2024 |
524.470 |
6,80%
|
8,93
|
8,89
|
9,44
|
9,43
|
20/06/2024 |
184.664 |
-1,78%
|
8,95
|
8,69
|
9,07
|
8,83
|
19/06/2024 |
182.726 |
0,00%
|
8,85
|
8,76
|
9,01
|
8,99
|
18/06/2024 |
182.726 |
-1,75%
|
8,85
|
8,76
|
9,01
|
8,99
|
17/06/2024 |
470.674 |
-3,50%
|
9,10
|
8,63
|
9,18
|
8,83
|
14/06/2024 |
421.050 |
-0,22%
|
9,04
|
9,00
|
9,23
|
9,15
|
13/06/2024 |
363.932 |
-1,19%
|
9,33
|
8,97
|
9,39
|
9,17
|
12/06/2024 |
263.310 |
2,20%
|
9,33
|
9,11
|
9,53
|
9,28
|
11/06/2024 |
218.043 |
-0,66%
|
9,05
|
8,91
|
9,22
|
9,08
|
10/06/2024 |
289.206 |
3,28%
|
8,76
|
8,62
|
9,15
|
9,14
|
07/06/2024 |
155.056 |
-0,23%
|
8,81
|
8,7363
|
8,934
|
8,85
|
06/06/2024 |
227.059 |
-3,38%
|
8,96
|
8,865
|
9,20
|
8,87
|
05/06/2024 |
241.984 |
2,52%
|
8,96
|
8,83
|
9,255
|
9,16
|
04/06/2024 |
344.542 |
-2,46%
|
9,05
|
8,88
|
9,15
|
8,935
|
03/06/2024 |
586.375 |
-3,27%
|
9,43
|
8,865
|
9,65
|
9,16
|
31/05/2024 |
586.361 |
5,11%
|
9,03
|
8,96
|
9,68
|
9,47
|
30/05/2024 |
215.630 |
0,45%
|
9,03
|
8,82
|
9,12
|
9,01
|
29/05/2024 |
739.771 |
-0,88%
|
8,88
|
8,585
|
9,035
|
8,97
|
28/05/2024 |
362.222 |
0,33%
|
9,02
|
8,85
|
9,20
|
9,05
|
27/05/2024 |
161.894 |
0,00%
|
9,03
|
8,91
|
9,12
|
9,02
|
24/05/2024 |
161.894 |
-0,99%
|
9,03
|
8,91
|
9,12
|
9,02
|
23/05/2024 |
368.420 |
-0,99%
|
9,15
|
8,98
|
9,35
|
9,02
|
22/05/2024 |
402.966 |
-0,98%
|
9,26
|
9,00
|
9,33
|
9,11
|
21/05/2024 |
306.241 |
-4,07%
|
9,51
|
9,03
|
9,73
|
9,20
|
20/05/2024 |
141.254 |
0,31%
|
9,50
|
9,32
|
9,77
|
9,57
|
17/05/2024 |
212.991 |
1,17%
|
9,31
|
9,30
|
9,57
|
9,54
|
16/05/2024 |
251.231 |
2,37%
|
9,31
|
9,22
|
9,63
|
9,49
|
15/05/2024 |
360.688 |
-2,32%
|
9,80
|
9,25
|
10,04
|
9,27
|
14/05/2024 |
245.231 |
-2,27%
|
9,80
|
9,48
|
9,94
|
9,49
|
13/05/2024 |
455.259 |
-0,21%
|
9,72
|
9,49
|
9,875
|
9,71
|
10/05/2024 |
324.425 |
-4,33%
|
10,15
|
9,4501
|
10,15
|
9,73
|
09/05/2024 |
483.205 |
6,27%
|
9,89
|
9,62
|
10,37
|
10,17
|
08/05/2024 |
402.435 |
-4,11%
|
9,89
|
9,54
|
9,95
|
9,57
|
07/05/2024 |
298.341 |
2,15%
|
9,62
|
9,55
|
10,04
|
9,98
|
06/05/2024 |
323.456 |
2,30%
|
9,62
|
9,55
|
9,83
|
9,77
|
03/05/2024 |
302.067 |
1,93%
|
9,61
|
9,36
|
9,86
|
9,53
|
02/05/2024 |
565.544 |
-1,68%
|
9,61
|
9,21
|
9,78
|
9,34
|
01/05/2024 |
2.155.256 |
3,49%
|
9,65
|
9,02
|
9,83
|
9,50
|
30/04/2024 |
249.281 |
0,22%
|
9,65
|
8,99
|
9,29
|
9,17
|
29/04/2024 |
467.728 |
1,67%
|
9,65
|
8,99
|
9,45
|
9,15
|
26/04/2024 |
866.440 |
-1,85%
|
9,65
|
8,97
|
9,46
|
9,00
|
25/04/2024 |
1.082.619 |
1,89%
|
9,65
|
8,77
|
9,19
|
9,17
|
24/04/2024 |
386.578 |
-6,64%
|
9,65
|
8,93
|
9,78
|
9,00
|
23/04/2024 |
532.691 |
-0,98%
|
9,65
|
9,51
|
9,97
|
9,7042
|
22/04/2024 |
1.157.871 |
0,51%
|
9,84
|
9,535
|
10,01
|
9,80
|
19/04/2024 |
961.635 |
-7,50%
|
10,42
|
9,484
|
10,64
|
9,75
|
18/04/2024 |
229.445 |
-0,10%
|
10,79
|
10,425
|
10,87
|
10,54
|
17/04/2024 |
381.639 |
-4,96%
|
10,79
|
10,46
|
11,29
|
10,55
|
16/04/2024 |
295.293 |
1,93%
|
10,79
|
10,725
|
11,33
|
11,10
|
15/04/2024 |
312.667 |
0,74%
|
11,12
|
10,725
|
11,12
|
10,89
|
12/04/2024 |
444.072 |
-4,00%
|
11,12
|
10,50
|
11,30
|
10,81
|
11/04/2024 |
608.520 |
0,81%
|
11,22
|
11,07
|
11,62
|
11,26
|
10/04/2024 |
879.514 |
-2,79%
|
11,01
|
10,80
|
11,19
|
11,17
|
09/04/2024 |
734.646 |
0,79%
|
11,35
|
11,205
|
11,73
|
11,49
|
08/04/2024 |
437.102 |
1,15%
|
12,13
|
11,16
|
11,635
|
11,40
|
05/04/2024 |
588.541 |
-2,34%
|
12,13
|
11,13
|
11,70
|
11,27
|
04/04/2024 |
477.516 |
-4,63%
|
12,13
|
11,52
|
12,56
|
11,54
|
03/04/2024 |
1.213.069 |
-5,47%
|
12,70
|
11,99
|
12,79
|
12,10
|
02/04/2024 |
553.575 |
-5,26%
|
13,26
|
12,615
|
13,33
|
12,80
|
01/04/2024 |
626.147 |
-4,01%
|
13,56
|
13,2374
|
14,00
|
13,51
|
28/03/2024 |
728.906 |
3,49%
|
13,56
|
13,38
|
14,785
|
14,075
|
27/03/2024 |
1.118.528 |
0,59%
|
15,44
|
12,83
|
13,89
|
13,61
|
26/03/2024 |
1.366.710 |
-5,76%
|
15,44
|
13,51
|
15,44
|
13,90
|
25/03/2024 |
3.479.014 |
-1,85%
|
16,73
|
14,51
|
16,90
|
14,85
|
22/03/2024 |
371.987 |
-5,38%
|
16,24
|
14,93
|
16,245
|
15,13
|
21/03/2024 |
1.078.287 |
1,72%
|
16,61
|
14,99
|
16,43
|
15,99
|
20/03/2024 |
1.348.222 |
-5,81%
|
16,61
|
14,16
|
16,62
|
15,72
|
19/03/2024 |
1.420.907 |
6,92%
|
15,80
|
15,69
|
16,80
|
16,69
|
18/03/2024 |
1.085.661 |
0,97%
|
14,62
|
14,065
|
16,20
|
15,61
|
15/03/2024 |
4.765.073 |
5,82%
|
14,62
|
14,065
|
16,04
|
15,46
|
14/03/2024 |
557.824 |
-2,60%
|
14,40
|
14,065
|
15,18
|
14,61
|
13/03/2024 |
326.830 |
3,52%
|
14,40
|
14,1865
|
15,16
|
14,99
|
12/03/2024 |
465.634 |
-0,34%
|
14,53
|
14,18
|
15,005
|
14,48
|
11/03/2024 |
438.661 |
1,32%
|
14,39
|
14,22
|
14,9905
|
14,54
|
08/03/2024 |
585.777 |
-1,71%
|
14,06
|
13,96
|
15,27
|
14,35
|
07/03/2024 |
728.369 |
-0,68%
|
14,06
|
14,31
|
15,40
|
14,60
|
06/03/2024 |
397.487 |
6,14%
|
14,06
|
13,795
|
14,88
|
14,70
|
05/03/2024 |
954.797 |
-2,88%
|
13,52
|
12,5279
|
14,26
|
13,85
|
04/03/2024 |
442.596 |
-4,81%
|
15,08
|
14,07
|
15,15
|
14,26
|
01/03/2024 |
657.477 |
5,35%
|
15,25
|
14,125
|
15,45
|
14,98
|
29/02/2024 |
436.139 |
-4,76%
|
15,25
|
13,95
|
15,50
|
14,22
|
28/02/2024 |
708.975 |
6,80%
|
13,84
|
13,95
|
15,06
|
14,93
|