Astria Therapeutics Inc (ATXS)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
1,17%
|
9,31
|
9,30
|
9,57
|
9,54
|
17/05/2024 |
212.991 |
1,17%
|
9,31
|
9,30
|
9,57
|
9,54
|
16/05/2024 |
251.231 |
2,37%
|
9,31
|
9,22
|
9,63
|
9,49
|
15/05/2024 |
360.688 |
-2,32%
|
9,80
|
9,25
|
10,04
|
9,27
|
14/05/2024 |
245.231 |
-2,27%
|
9,80
|
9,48
|
9,94
|
9,49
|
13/05/2024 |
455.259 |
-0,21%
|
9,72
|
9,49
|
9,875
|
9,71
|
10/05/2024 |
324.425 |
-4,33%
|
10,15
|
9,4501
|
10,15
|
9,73
|
09/05/2024 |
483.205 |
6,27%
|
9,89
|
9,62
|
10,37
|
10,17
|
08/05/2024 |
402.435 |
-4,11%
|
9,89
|
9,54
|
9,95
|
9,57
|
07/05/2024 |
298.341 |
2,15%
|
9,62
|
9,55
|
10,04
|
9,98
|
06/05/2024 |
323.456 |
2,30%
|
9,62
|
9,55
|
9,83
|
9,77
|
03/05/2024 |
302.067 |
1,93%
|
9,61
|
9,36
|
9,86
|
9,53
|
02/05/2024 |
565.544 |
-1,68%
|
9,61
|
9,21
|
9,78
|
9,34
|
01/05/2024 |
2.155.256 |
3,49%
|
9,65
|
9,02
|
9,83
|
9,50
|
30/04/2024 |
249.281 |
0,22%
|
9,65
|
8,99
|
9,29
|
9,17
|
29/04/2024 |
467.728 |
1,67%
|
9,65
|
8,99
|
9,45
|
9,15
|
26/04/2024 |
866.440 |
-1,85%
|
9,65
|
8,97
|
9,46
|
9,00
|
25/04/2024 |
1.082.619 |
1,89%
|
9,65
|
8,77
|
9,19
|
9,17
|
24/04/2024 |
386.578 |
-6,64%
|
9,65
|
8,93
|
9,78
|
9,00
|
23/04/2024 |
532.691 |
-0,98%
|
9,65
|
9,51
|
9,97
|
9,7042
|
22/04/2024 |
1.157.871 |
0,51%
|
9,84
|
9,535
|
10,01
|
9,80
|
19/04/2024 |
961.635 |
-7,50%
|
10,42
|
9,484
|
10,64
|
9,75
|
18/04/2024 |
229.445 |
-0,10%
|
10,79
|
10,425
|
10,87
|
10,54
|
17/04/2024 |
381.639 |
-4,96%
|
10,79
|
10,46
|
11,29
|
10,55
|
16/04/2024 |
295.293 |
1,93%
|
10,79
|
10,725
|
11,33
|
11,10
|
15/04/2024 |
312.667 |
0,74%
|
11,12
|
10,725
|
11,12
|
10,89
|
12/04/2024 |
444.072 |
-4,00%
|
11,12
|
10,50
|
11,30
|
10,81
|
11/04/2024 |
608.520 |
0,81%
|
11,22
|
11,07
|
11,62
|
11,26
|
10/04/2024 |
879.514 |
-2,79%
|
11,01
|
10,80
|
11,19
|
11,17
|
09/04/2024 |
734.646 |
0,79%
|
11,35
|
11,205
|
11,73
|
11,49
|
08/04/2024 |
437.102 |
1,15%
|
12,13
|
11,16
|
11,635
|
11,40
|
05/04/2024 |
588.541 |
-2,34%
|
12,13
|
11,13
|
11,70
|
11,27
|
04/04/2024 |
477.516 |
-4,63%
|
12,13
|
11,52
|
12,56
|
11,54
|
03/04/2024 |
1.213.069 |
-5,47%
|
12,70
|
11,99
|
12,79
|
12,10
|
02/04/2024 |
553.575 |
-5,26%
|
13,26
|
12,615
|
13,33
|
12,80
|
01/04/2024 |
626.147 |
-4,01%
|
13,56
|
13,2374
|
14,00
|
13,51
|
28/03/2024 |
728.906 |
3,49%
|
13,56
|
13,38
|
14,785
|
14,075
|
27/03/2024 |
1.118.528 |
0,59%
|
15,44
|
12,83
|
13,89
|
13,61
|
26/03/2024 |
1.366.710 |
-5,76%
|
15,44
|
13,51
|
15,44
|
13,90
|
25/03/2024 |
3.479.014 |
-1,85%
|
16,73
|
14,51
|
16,90
|
14,85
|
22/03/2024 |
371.987 |
-5,38%
|
16,24
|
14,93
|
16,245
|
15,13
|
21/03/2024 |
1.078.287 |
1,72%
|
16,61
|
14,99
|
16,43
|
15,99
|
20/03/2024 |
1.348.222 |
-5,81%
|
16,61
|
14,16
|
16,62
|
15,72
|
19/03/2024 |
1.420.907 |
6,92%
|
15,80
|
15,69
|
16,80
|
16,69
|
18/03/2024 |
1.085.661 |
0,97%
|
14,62
|
14,065
|
16,20
|
15,61
|
15/03/2024 |
4.765.073 |
5,82%
|
14,62
|
14,065
|
16,04
|
15,46
|
14/03/2024 |
557.824 |
-2,60%
|
14,40
|
14,065
|
15,18
|
14,61
|
13/03/2024 |
326.830 |
3,52%
|
14,40
|
14,1865
|
15,16
|
14,99
|
12/03/2024 |
465.634 |
-0,34%
|
14,53
|
14,18
|
15,005
|
14,48
|
11/03/2024 |
438.661 |
1,32%
|
14,39
|
14,22
|
14,9905
|
14,54
|
08/03/2024 |
585.777 |
-1,71%
|
14,06
|
13,96
|
15,27
|
14,35
|
07/03/2024 |
728.369 |
-0,68%
|
14,06
|
14,31
|
15,40
|
14,60
|
06/03/2024 |
397.487 |
6,14%
|
14,06
|
13,795
|
14,88
|
14,70
|
05/03/2024 |
954.797 |
-2,88%
|
13,52
|
12,5279
|
14,26
|
13,85
|
04/03/2024 |
442.596 |
-4,81%
|
15,08
|
14,07
|
15,15
|
14,26
|
01/03/2024 |
657.477 |
5,35%
|
15,25
|
14,125
|
15,45
|
14,98
|
29/02/2024 |
436.139 |
-4,76%
|
15,25
|
13,95
|
15,50
|
14,22
|
28/02/2024 |
708.975 |
6,80%
|
13,84
|
13,95
|
15,06
|
14,93
|
27/02/2024 |
518.150 |
-0,92%
|
14,25
|
13,80
|
14,775
|
13,98
|
26/02/2024 |
480.067 |
9,47%
|
13,10
|
12,935
|
14,16
|
14,11
|
23/02/2024 |
314.424 |
2,14%
|
12,98
|
12,2501
|
12,95
|
12,89
|
22/02/2024 |
531.470 |
-2,77%
|
12,98
|
12,54
|
13,575
|
12,62
|
21/02/2024 |
536.857 |
-6,95%
|
13,99
|
12,9021
|
14,10
|
12,98
|
20/02/2024 |
386.638 |
-0,14%
|
13,86
|
13,52
|
14,30
|
13,95
|
19/02/2024 |
109.394 |
0,00%
|
14,19
|
13,475
|
14,19
|
13,97
|
16/02/2024 |
109.394 |
0,43%
|
14,19
|
13,475
|
14,19
|
13,97
|
15/02/2024 |
254.531 |
2,09%
|
14,10
|
13,79
|
14,3939
|
14,20
|
14/02/2024 |
406.622 |
-3,07%
|
14,63
|
13,665
|
14,63
|
13,91
|
13/02/2024 |
400.655 |
-4,21%
|
15,00
|
14,058
|
14,73
|
14,35
|
12/02/2024 |
464.027 |
-0,13%
|
15,00
|
14,69
|
15,50
|
14,98
|
09/02/2024 |
324.433 |
-1,70%
|
15,37
|
14,69
|
15,595
|
15,00
|
08/02/2024 |
311.383 |
3,18%
|
14,96
|
14,45
|
15,6545
|
15,26
|
07/02/2024 |
551.437 |
-0,64%
|
14,77
|
13,87
|
14,95
|
14,79
|
06/02/2024 |
1.008.666 |
6,25%
|
12,66
|
14,01
|
15,41
|
14,885
|
05/02/2024 |
747.273 |
6,95%
|
12,66
|
12,66
|
14,37
|
14,01
|
02/02/2024 |
576.067 |
-3,61%
|
12,98
|
12,66
|
13,78
|
13,07
|
01/02/2024 |
666.786 |
4,07%
|
12,98
|
12,16
|
14,05
|
13,56
|
31/01/2024 |
799.608 |
1,09%
|
12,98
|
12,50
|
13,80
|
13,03
|
30/01/2024 |
1.632.558 |
6,62%
|
9,90
|
12,15
|
13,55
|
12,89
|
29/01/2024 |
853.900 |
12,47%
|
9,90
|
10,23
|
12,19
|
12,09
|
26/01/2024 |
1.364.266 |
9,14%
|
9,90
|
9,5488
|
11,08
|
10,75
|
25/01/2024 |
991.364 |
15,88%
|
8,62
|
7,94
|
9,88
|
9,85
|
24/01/2024 |
266.763 |
-1,16%
|
8,80
|
8,41
|
8,79
|
8,50
|
23/01/2024 |
419.575 |
-3,15%
|
9,01
|
8,40
|
9,01
|
8,60
|
22/01/2024 |
843.174 |
14,88%
|
7,77
|
7,705
|
8,90
|
8,88
|
19/01/2024 |
208.971 |
8,72%
|
7,13
|
6,955
|
7,75
|
7,73
|
18/01/2024 |
141.944 |
-5,95%
|
7,65
|
7,10
|
7,65
|
7,11
|
17/01/2024 |
204.222 |
2,72%
|
7,39
|
7,02
|
7,60
|
7,56
|
16/01/2024 |
187.173 |
5,29%
|
7,39
|
6,94
|
7,44
|
7,36
|
15/01/2024 |
890.591 |
-8,27%
|
7,39
|
6,91
|
7,815
|
6,99
|
12/01/2024 |
890.591 |
-8,27%
|
7,39
|
6,91
|
7,815
|
6,99
|
11/01/2024 |
117.849 |
2,15%
|
7,39
|
7,32
|
7,755
|
7,62
|
10/01/2024 |
200.287 |
-5,81%
|
7,88
|
7,385
|
8,20
|
7,46
|
09/01/2024 |
155.367 |
-0,63%
|
7,91
|
7,71
|
8,09
|
7,91
|
08/01/2024 |
249.221 |
3,11%
|
7,70
|
7,41
|
8,1799
|
7,96
|
05/01/2024 |
4.021.671 |
9,97%
|
7,32
|
6,58
|
7,80
|
7,72
|
04/01/2024 |
168.521 |
-3,44%
|
7,32
|
6,89
|
7,43
|
7,02
|
03/01/2024 |
193.857 |
-6,68%
|
7,77
|
7,23
|
7,87
|
7,27
|
02/01/2024 |
170.931 |
1,43%
|
8,11
|
7,3205
|
8,19
|
7,79
|
29/12/2023 |
191.498 |
-4,72%
|
8,11
|
7,67
|
8,11
|
7,68
|