Astria Therapeutics Inc (ATXS)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
136.493 |
6,81%
|
13,86
|
13,71
|
14,96
|
14,90
|
29/12/2022 |
293.250 |
1,83%
|
13,62
|
12,97
|
14,35
|
13,95
|
28/12/2022 |
125.558 |
-7,12%
|
14,78
|
13,55
|
15,0399
|
13,70
|
27/12/2022 |
191.230 |
-0,34%
|
14,80
|
14,68
|
15,20
|
14,75
|
23/12/2022 |
103.695 |
-0,98%
|
15,05
|
14,26
|
15,26
|
14,7445
|
22/12/2022 |
297.737 |
15,79%
|
13,38
|
12,97
|
15,43
|
14,89
|
21/12/2022 |
199.056 |
8,89%
|
11,95
|
11,95
|
13,15
|
12,86
|
20/12/2022 |
275.980 |
6,40%
|
11,10
|
10,76
|
12,335
|
11,81
|
19/12/2022 |
272.909 |
-6,01%
|
12,33
|
11,10
|
12,33
|
11,10
|
16/12/2022 |
543.689 |
4,89%
|
11,26
|
11,12
|
12,80
|
11,81
|
15/12/2022 |
552.655 |
2,27%
|
12,00
|
11,26
|
13,2999
|
11,26
|
14/12/2022 |
32.645 |
-2,91%
|
11,52
|
10,97
|
11,77
|
11,01
|
13/12/2022 |
29.310 |
3,28%
|
11,18
|
10,94
|
11,43
|
11,34
|
12/12/2022 |
23.898 |
-0,72%
|
11,11
|
10,87
|
11,11
|
10,98
|
09/12/2022 |
47.944 |
1,74%
|
10,71
|
10,37
|
11,13
|
11,09
|
08/12/2022 |
42.294 |
-0,73%
|
11,02
|
10,5903
|
11,02
|
10,90
|
07/12/2022 |
42.246 |
9,58%
|
10,06
|
9,81
|
10,99
|
10,98
|
06/12/2022 |
79.900 |
-2,91%
|
10,15
|
9,77
|
10,28
|
10,02
|
05/12/2022 |
78.543 |
-5,05%
|
10,73
|
10,215
|
11,03
|
10,34
|
02/12/2022 |
80.688 |
-1,73%
|
10,73
|
10,51
|
11,055
|
10,81
|
01/12/2022 |
127.185 |
9,45%
|
10,14
|
9,9534
|
11,15
|
11,00
|
30/11/2022 |
293.206 |
-0,79%
|
10,14
|
9,56
|
10,11
|
10,05
|
29/11/2022 |
102.336 |
10,23%
|
9,17
|
9,24
|
10,2541
|
10,13
|
28/11/2022 |
116.623 |
-2,97%
|
8,65
|
8,95
|
9,815
|
9,16
|
25/11/2022 |
71.448 |
11,21%
|
8,65
|
8,69
|
9,58
|
9,675
|
24/11/2022 |
100.751 |
-2,25%
|
8,65
|
8,63
|
9,15
|
8,70
|
23/11/2022 |
100.751 |
-2,25%
|
8,65
|
8,63
|
9,15
|
8,70
|
22/11/2022 |
292.956 |
3,49%
|
8,65
|
8,40
|
8,96
|
8,89
|
21/11/2022 |
265.788 |
-2,06%
|
8,29
|
8,30
|
8,78
|
8,58
|
18/11/2022 |
78.351 |
5,96%
|
8,29
|
8,22
|
8,96
|
8,71
|
17/11/2022 |
165.772 |
-2,03%
|
8,17
|
8,045
|
8,36
|
8,22
|
16/11/2022 |
186.513 |
-2,33%
|
8,17
|
8,24
|
8,80
|
8,39
|
15/11/2022 |
125.522 |
1,48%
|
8,17
|
8,1521
|
8,665
|
8,565
|
14/11/2022 |
94.294 |
3,43%
|
8,17
|
7,96
|
9,0999
|
8,45
|
11/11/2022 |
177.402 |
9,81%
|
7,36
|
7,40
|
8,235
|
8,17
|
10/11/2022 |
31.648 |
-1,72%
|
9,99
|
7,43
|
7,885
|
7,44
|
09/11/2022 |
41.389 |
-5,75%
|
9,99
|
7,44
|
8,015
|
7,54
|
08/11/2022 |
78.136 |
-4,31%
|
9,99
|
7,85
|
8,33
|
8,00
|
07/11/2022 |
54.919 |
-10,05%
|
9,99
|
8,355
|
9,40
|
8,37
|
04/11/2022 |
29.154 |
-6,05%
|
9,99
|
8,708
|
9,7768
|
9,31
|
03/11/2022 |
29.427 |
-4,16%
|
9,74
|
9,61
|
10,39
|
9,91
|
02/11/2022 |
25.539 |
-3,46%
|
9,74
|
10,19
|
10,75
|
10,34
|
01/11/2022 |
119.158 |
11,54%
|
9,74
|
9,67
|
11,015
|
10,73
|
31/10/2022 |
250.854 |
4,62%
|
9,05
|
9,03
|
9,805
|
9,62
|
28/10/2022 |
34.961 |
-3,56%
|
9,49
|
8,71
|
9,50
|
9,22
|
27/10/2022 |
23.131 |
-2,25%
|
10,04
|
9,34
|
10,02
|
9,56
|
26/10/2022 |
27.177 |
4,34%
|
9,30
|
9,31
|
10,11
|
9,85
|
25/10/2022 |
32.502 |
1,72%
|
9,30
|
9,31
|
9,64
|
9,44
|
24/10/2022 |
20.321 |
-2,62%
|
9,14
|
9,02
|
9,495
|
9,28
|
21/10/2022 |
25.911 |
-0,84%
|
9,14
|
9,21
|
9,56
|
9,50
|
20/10/2022 |
14.137 |
2,03%
|
9,14
|
9,36
|
9,92
|
9,55
|
19/10/2022 |
43.187 |
1,41%
|
9,14
|
9,12
|
9,6099
|
9,36
|
18/10/2022 |
58.061 |
-1,49%
|
9,57
|
9,14
|
9,68
|
9,24
|
17/10/2022 |
275.650 |
1,74%
|
9,17
|
9,16
|
9,625
|
9,35
|
14/10/2022 |
33.317 |
-3,71%
|
9,17
|
9,22
|
9,77
|
9,225
|
13/10/2022 |
293.609 |
1,59%
|
9,17
|
9,24
|
9,8366
|
9,58
|
12/10/2022 |
31.938 |
-4,46%
|
9,82
|
9,14
|
9,85
|
9,43
|
11/10/2022 |
67.720 |
-1,89%
|
9,99
|
9,74
|
10,37
|
9,87
|
10/10/2022 |
120.205 |
-6,07%
|
10,59
|
9,30
|
10,59
|
10,06
|
07/10/2022 |
112.048 |
-9,20%
|
11,83
|
10,12
|
12,3599
|
10,86
|
06/10/2022 |
124.618 |
-5,80%
|
12,43
|
11,81
|
12,65
|
12,01
|
05/10/2022 |
336.352 |
14,76%
|
11,34
|
11,01
|
12,8499
|
12,75
|
04/10/2022 |
669.327 |
16,40%
|
9,51
|
9,51
|
11,15
|
11,07
|
03/10/2022 |
18.803 |
5,20%
|
9,04
|
9,04
|
9,51
|
9,51
|
30/09/2022 |
37.228 |
1,46%
|
8,99
|
8,7801
|
9,35
|
9,04
|
29/09/2022 |
24.412 |
-3,14%
|
9,14
|
8,75
|
9,275
|
8,95
|
28/09/2022 |
68.257 |
2,10%
|
9,01
|
9,10
|
9,515
|
9,24
|
27/09/2022 |
24.346 |
1,12%
|
9,01
|
8,90
|
9,12
|
9,05
|
26/09/2022 |
29.653 |
-3,16%
|
9,07
|
8,89
|
9,66
|
8,90
|
23/09/2022 |
71.809 |
-0,43%
|
9,07
|
8,77
|
9,32
|
9,17
|
22/09/2022 |
29.286 |
-6,50%
|
9,75
|
9,165
|
9,88
|
9,21
|
21/09/2022 |
36.663 |
-2,96%
|
10,23
|
9,74
|
10,27
|
9,85
|
20/09/2022 |
661.296 |
6,84%
|
9,84
|
9,19
|
10,26
|
10,15
|
19/09/2022 |
74.241 |
-4,44%
|
9,84
|
9,36
|
9,83
|
9,48
|
16/09/2022 |
77.307 |
3,44%
|
9,59
|
8,94
|
9,96
|
9,92
|
15/09/2022 |
38.498 |
-2,34%
|
9,80
|
9,47
|
10,00
|
9,59
|
14/09/2022 |
118.377 |
-3,44%
|
10,25
|
9,76
|
10,42
|
9,82
|
13/09/2022 |
79.202 |
-2,22%
|
10,20
|
10,05
|
10,70
|
10,11
|
12/09/2022 |
44.903 |
4,66%
|
9,63
|
9,47
|
10,47
|
10,34
|
09/09/2022 |
75.121 |
4,55%
|
9,63
|
9,6333
|
10,29
|
9,88
|
08/09/2022 |
137.406 |
3,49%
|
9,10
|
9,00
|
9,70
|
9,50
|
07/09/2022 |
92.243 |
3,85%
|
8,96
|
8,90
|
9,25
|
9,18
|
06/09/2022 |
384.705 |
-4,02%
|
9,31
|
8,80
|
9,30
|
8,84
|
05/09/2022 |
105.013 |
6,11%
|
8,59
|
8,26
|
9,34
|
9,21
|
02/09/2022 |
105.013 |
6,11%
|
8,59
|
8,26
|
9,34
|
9,21
|
01/09/2022 |
30.312 |
1,05%
|
8,55
|
8,3769
|
8,80
|
8,68
|
31/08/2022 |
53.231 |
4,12%
|
8,17
|
8,17
|
8,935
|
8,59
|
30/08/2022 |
51.114 |
-8,33%
|
9,01
|
7,8735
|
8,79
|
8,25
|
29/08/2022 |
1.856.185 |
0,00%
|
9,02
|
8,82
|
9,35
|
9,00
|
26/08/2022 |
64.784 |
1,46%
|
8,95
|
8,6101
|
9,03
|
9,03
|
25/08/2022 |
73.723 |
-0,67%
|
9,09
|
8,775
|
9,07
|
8,89
|
24/08/2022 |
119.905 |
0,00%
|
9,09
|
8,61
|
9,20
|
8,98
|
23/08/2022 |
295.246 |
4,44%
|
8,60
|
8,35
|
9,29
|
8,93
|
22/08/2022 |
186.827 |
6,45%
|
7,20
|
7,7327
|
8,60
|
8,58
|
19/08/2022 |
137.969 |
4,81%
|
7,20
|
7,7099
|
8,22
|
8,06
|
18/08/2022 |
57.718 |
4,95%
|
7,20
|
7,0801
|
7,89
|
7,64
|
17/08/2022 |
115.258 |
-3,06%
|
7,32
|
6,9199
|
7,39
|
7,28
|
16/08/2022 |
127.785 |
2,74%
|
7,16
|
6,92
|
7,7367
|
7,49
|
15/08/2022 |
183.550 |
11,81%
|
6,43
|
6,40
|
7,65
|
7,29
|
12/08/2022 |
230.063 |
20,74%
|
5,44
|
5,37
|
6,93
|
6,52
|