Astria Therapeutics Inc (ATXS)
Exportar para Excel
< 1 2 3 4 5 > >> |
28-02-2024 |
708.975 |
6,80%
|
13,84
|
13,95
|
15,06
|
14,93
|
27-02-2024 |
518.150 |
-0,92%
|
14,25
|
13,80
|
14,775
|
13,98
|
26-02-2024 |
480.067 |
9,47%
|
13,10
|
12,935
|
14,16
|
14,11
|
23-02-2024 |
314.424 |
2,14%
|
12,98
|
12,2501
|
12,95
|
12,89
|
22-02-2024 |
531.470 |
-2,77%
|
12,98
|
12,54
|
13,575
|
12,62
|
21-02-2024 |
536.857 |
-6,95%
|
13,99
|
12,9021
|
14,10
|
12,98
|
20-02-2024 |
386.638 |
-0,14%
|
13,86
|
13,52
|
14,30
|
13,95
|
19-02-2024 |
109.394 |
0,00%
|
14,19
|
13,475
|
14,19
|
13,97
|
16-02-2024 |
109.394 |
0,43%
|
14,19
|
13,475
|
14,19
|
13,97
|
15-02-2024 |
254.531 |
2,09%
|
14,10
|
13,79
|
14,3939
|
14,20
|
14-02-2024 |
406.622 |
-3,07%
|
14,63
|
13,665
|
14,63
|
13,91
|
13-02-2024 |
400.655 |
-4,21%
|
15,00
|
14,058
|
14,73
|
14,35
|
12-02-2024 |
464.027 |
-0,13%
|
15,00
|
14,69
|
15,50
|
14,98
|
09-02-2024 |
324.433 |
-1,70%
|
15,37
|
14,69
|
15,595
|
15,00
|
08-02-2024 |
311.383 |
3,18%
|
14,96
|
14,45
|
15,6545
|
15,26
|
07-02-2024 |
551.437 |
-0,64%
|
14,77
|
13,87
|
14,95
|
14,79
|
06-02-2024 |
1.008.666 |
6,25%
|
12,66
|
14,01
|
15,41
|
14,885
|
05-02-2024 |
747.273 |
6,95%
|
12,66
|
12,66
|
14,37
|
14,01
|
02-02-2024 |
576.067 |
-3,61%
|
12,98
|
12,66
|
13,78
|
13,07
|
01-02-2024 |
666.786 |
4,07%
|
12,98
|
12,16
|
14,05
|
13,56
|
31-01-2024 |
799.608 |
1,09%
|
12,98
|
12,50
|
13,80
|
13,03
|
30-01-2024 |
1.632.558 |
6,62%
|
9,90
|
12,15
|
13,55
|
12,89
|
29-01-2024 |
853.900 |
12,47%
|
9,90
|
10,23
|
12,19
|
12,09
|
26-01-2024 |
1.364.266 |
9,14%
|
9,90
|
9,5488
|
11,08
|
10,75
|
25-01-2024 |
991.364 |
15,88%
|
8,62
|
7,94
|
9,88
|
9,85
|
24-01-2024 |
266.763 |
-1,16%
|
8,80
|
8,41
|
8,79
|
8,50
|
23-01-2024 |
419.575 |
-3,15%
|
9,01
|
8,40
|
9,01
|
8,60
|
22-01-2024 |
843.174 |
14,88%
|
7,77
|
7,705
|
8,90
|
8,88
|
19-01-2024 |
208.971 |
8,72%
|
7,13
|
6,955
|
7,75
|
7,73
|
18-01-2024 |
141.944 |
-5,95%
|
7,65
|
7,10
|
7,65
|
7,11
|
17-01-2024 |
204.222 |
2,72%
|
7,39
|
7,02
|
7,60
|
7,56
|
16-01-2024 |
187.173 |
5,29%
|
7,39
|
6,94
|
7,44
|
7,36
|
15-01-2024 |
890.591 |
-8,27%
|
7,39
|
6,91
|
7,815
|
6,99
|
12-01-2024 |
890.591 |
-8,27%
|
7,39
|
6,91
|
7,815
|
6,99
|
11-01-2024 |
117.849 |
2,15%
|
7,39
|
7,32
|
7,755
|
7,62
|
10-01-2024 |
200.287 |
-5,81%
|
7,88
|
7,385
|
8,20
|
7,46
|
09-01-2024 |
155.367 |
-0,63%
|
7,91
|
7,71
|
8,09
|
7,91
|
08-01-2024 |
249.221 |
3,11%
|
7,70
|
7,41
|
8,1799
|
7,96
|
05-01-2024 |
4.021.671 |
9,97%
|
7,32
|
6,58
|
7,80
|
7,72
|
04-01-2024 |
168.521 |
-3,44%
|
7,32
|
6,89
|
7,43
|
7,02
|
03-01-2024 |
193.857 |
-6,68%
|
7,77
|
7,23
|
7,87
|
7,27
|
02-01-2024 |
170.931 |
1,43%
|
8,11
|
7,3205
|
8,19
|
7,79
|
29-12-2023 |
191.498 |
-4,72%
|
8,11
|
7,67
|
8,11
|
7,68
|
28-12-2023 |
263.116 |
2,55%
|
6,93
|
7,5419
|
8,44
|
8,06
|
27-12-2023 |
311.081 |
4,80%
|
6,93
|
7,30
|
7,92
|
7,86
|
26-12-2023 |
299.978 |
10,46%
|
6,93
|
7,00
|
7,75
|
7,50
|
22-12-2023 |
1.520.929 |
8,99%
|
6,29
|
6,20
|
6,86
|
6,79
|
21-12-2023 |
111.838 |
2,98%
|
6,11
|
6,04
|
6,28
|
6,23
|
20-12-2023 |
139.339 |
-1,95%
|
6,11
|
6,04
|
6,37
|
6,05
|
19-12-2023 |
153.149 |
3,87%
|
5,95
|
5,88
|
6,22
|
6,17
|
18-12-2023 |
193.205 |
-4,96%
|
6,32
|
5,84
|
6,32
|
5,94
|
15-12-2023 |
1.331.922 |
2,12%
|
6,12
|
5,85
|
6,38
|
6,25
|
14-12-2023 |
245.969 |
4,44%
|
5,96
|
5,795
|
6,20
|
6,12
|
13-12-2023 |
482.986 |
9,74%
|
5,36
|
5,27
|
6,02
|
5,86
|
12-12-2023 |
167.654 |
3,69%
|
5,69
|
4,97
|
5,40
|
5,34
|
11-12-2023 |
122.169 |
-4,45%
|
5,69
|
5,06
|
5,34
|
5,15
|
08-12-2023 |
309.716 |
-3,34%
|
5,69
|
5,34
|
5,7215
|
5,50
|
07-12-2023 |
272.285 |
5,96%
|
5,44
|
5,30
|
5,75
|
5,69
|
06-12-2023 |
404.684 |
8,49%
|
4,96
|
4,87
|
5,44
|
5,37
|
05-12-2023 |
436.621 |
3,34%
|
4,79
|
4,75
|
5,01
|
4,95
|
04-12-2023 |
248.896 |
0,84%
|
4,80
|
4,67
|
4,86
|
4,79
|
01-12-2023 |
193.820 |
2,15%
|
4,68
|
4,51
|
4,80
|
4,75
|
30-11-2023 |
170.112 |
0,43%
|
4,69
|
4,52
|
4,79
|
4,65
|
29-11-2023 |
81.394 |
0,87%
|
4,66
|
4,60
|
4,765
|
4,63
|
28-11-2023 |
83.929 |
-2,55%
|
4,70
|
4,54
|
4,67
|
4,59
|
27-11-2023 |
131.282 |
1,73%
|
4,47
|
4,44
|
4,77
|
4,71
|
24-11-2023 |
78.233 |
4,28%
|
4,47
|
4,46
|
4,74
|
4,63
|
23-11-2023 |
68.912 |
-2,42%
|
4,61
|
4,41
|
4,67
|
4,44
|
22-11-2023 |
68.657 |
-2,42%
|
4,61
|
4,41
|
4,67
|
4,44
|
21-11-2023 |
130.430 |
0,00%
|
4,55
|
4,445
|
4,66
|
4,55
|
20-11-2023 |
165.453 |
2,94%
|
4,45
|
4,405
|
4,63
|
4,55
|
17-11-2023 |
145.684 |
-2,21%
|
4,54
|
4,26
|
4,5514
|
4,42
|
16-11-2023 |
167.353 |
0,67%
|
4,50
|
4,28
|
4,53
|
4,52
|
15-11-2023 |
178.440 |
-0,44%
|
4,50
|
4,46
|
4,71
|
4,49
|
14-11-2023 |
136.481 |
0,45%
|
4,61
|
4,49
|
4,74
|
4,51
|
13-11-2023 |
115.202 |
-2,39%
|
4,42
|
4,2925
|
4,60
|
4,49
|
10-11-2023 |
134.530 |
-0,86%
|
4,66
|
4,50
|
4,68
|
4,60
|
09-11-2023 |
137.712 |
-1,49%
|
4,74
|
4,55
|
4,84
|
4,64
|
08-11-2023 |
132.302 |
-3,58%
|
4,89
|
4,62
|
4,8925
|
4,71
|
07-11-2023 |
174.647 |
0,72%
|
4,92
|
4,755
|
4,985
|
4,885
|
06-11-2023 |
162.770 |
-1,82%
|
4,99
|
4,795
|
4,985
|
4,85
|
03-11-2023 |
137.197 |
0,41%
|
4,99
|
4,91
|
5,13
|
4,94
|
02-11-2023 |
128.395 |
3,36%
|
4,75
|
4,61
|
4,96
|
4,92
|
01-11-2023 |
112.492 |
-4,61%
|
4,99
|
4,61
|
4,99
|
4,76
|
31-10-2023 |
137.916 |
4,83%
|
4,88
|
4,675
|
5,12
|
4,99
|
30-10-2023 |
121.648 |
-2,06%
|
4,72
|
4,685
|
5,08
|
4,76
|
27-10-2023 |
86.989 |
2,97%
|
4,72
|
4,705
|
5,03
|
4,85
|
26-10-2023 |
156.954 |
0,43%
|
4,67
|
4,52
|
4,74
|
4,71
|
25-10-2023 |
192.386 |
1,08%
|
4,68
|
4,68
|
4,92
|
4,69
|
24-10-2023 |
543.053 |
-1,07%
|
5,28
|
4,48
|
5,11
|
4,64
|
23-10-2023 |
267.138 |
-11,17%
|
5,28
|
4,64
|
5,28
|
4,69
|
20-10-2023 |
113.397 |
1,54%
|
5,64
|
5,15
|
5,47
|
5,28
|
19-10-2023 |
157.230 |
-4,06%
|
5,66
|
5,05
|
5,64
|
5,20
|
18-10-2023 |
53.125 |
-5,92%
|
6,36
|
5,355
|
5,72
|
5,40
|
17-10-2023 |
110.501 |
-9,75%
|
6,36
|
5,74
|
6,51
|
5,74
|
16-10-2023 |
74.983 |
-0,31%
|
6,48
|
6,25
|
6,49
|
6,36
|
13-10-2023 |
71.574 |
-1,85%
|
6,44
|
6,225
|
6,45
|
6,38
|
12-10-2023 |
432.365 |
1,25%
|
6,36
|
6,02
|
6,54
|
6,50
|
11-10-2023 |
33.628 |
-4,18%
|
6,74
|
6,28
|
6,74
|
6,42
|
10-10-2023 |
79.483 |
3,72%
|
6,38
|
6,32
|
6,72
|
6,70
|