Astria Therapeutics Inc (ATXS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
21.638 |
0,37%
|
5,04
|
5,32
|
5,50
|
5,40
|
10/08/2022 |
77.205 |
3,83%
|
5,04
|
5,00
|
5,69
|
5,42
|
09/08/2022 |
86.221 |
0,38%
|
5,14
|
5,0201
|
5,34
|
5,23
|
08/08/2022 |
171.863 |
9,00%
|
4,49
|
4,80
|
5,20
|
5,21
|
05/08/2022 |
55.485 |
5,95%
|
4,49
|
4,44
|
4,81
|
4,81
|
04/08/2022 |
37.640 |
4,85%
|
4,47
|
4,22
|
4,5799
|
4,54
|
03/08/2022 |
46.392 |
6,91%
|
4,04
|
4,10
|
4,36
|
4,33
|
02/08/2022 |
18.530 |
4,65%
|
3,80
|
3,7801
|
4,0899
|
4,05
|
01/08/2022 |
22.933 |
-5,61%
|
4,08
|
3,828
|
4,105
|
3,87
|
29/07/2022 |
38.170 |
0,99%
|
4,06
|
4,0103
|
4,10
|
4,10
|
28/07/2022 |
78.118 |
7,98%
|
3,74
|
3,731
|
4,10
|
4,06
|
27/07/2022 |
14.808 |
1,36%
|
3,69
|
3,6143
|
3,75
|
3,74
|
26/07/2022 |
13.374 |
6,65%
|
3,45
|
3,4506
|
3,813
|
3,69
|
25/07/2022 |
13.012 |
0,58%
|
3,43
|
3,3398
|
3,513
|
3,50
|
22/07/2022 |
38.808 |
-6,95%
|
3,72
|
3,3899
|
3,7699
|
3,48
|
21/07/2022 |
17.944 |
0,27%
|
3,72
|
3,61
|
3,783
|
3,72
|
20/07/2022 |
166.076 |
-2,89%
|
3,84
|
3,60
|
4,04
|
3,70
|
19/07/2022 |
56.226 |
1,60%
|
3,75
|
3,72
|
3,95
|
3,81
|