Astria Therapeutics Inc (ATXS)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
119.477 |
-7,32%
|
6,79
|
6,43
|
6,845
|
6,46
|
06/10/2023 |
107.274 |
-5,17%
|
7,33
|
6,69
|
7,03
|
6,97
|
05/10/2023 |
101.913 |
6,83%
|
6,77
|
6,77
|
7,37
|
7,35
|
04/10/2023 |
78.764 |
0,44%
|
7,06
|
6,6106
|
6,97
|
6,88
|
03/10/2023 |
93.810 |
-2,98%
|
7,44
|
6,70
|
7,065
|
6,85
|
02/10/2023 |
45.695 |
-4,96%
|
7,44
|
6,89
|
7,44
|
7,09
|
29/09/2023 |
81.593 |
-7,33%
|
8,33
|
7,31
|
8,09
|
7,46
|
28/09/2023 |
72.824 |
-3,71%
|
8,33
|
7,97
|
8,38
|
8,05
|
27/09/2023 |
108.429 |
-0,24%
|
7,60
|
8,10
|
8,815
|
8,36
|
26/09/2023 |
102.911 |
9,12%
|
6,88
|
7,54
|
8,46
|
8,38
|
25/09/2023 |
119.085 |
9,87%
|
6,88
|
6,88
|
7,71
|
7,68
|
22/09/2023 |
166.033 |
1,31%
|
7,54
|
6,85
|
7,5868
|
6,98
|
21/09/2023 |
78.353 |
-9,34%
|
7,54
|
6,73
|
7,48
|
6,89
|
20/09/2023 |
44.191 |
0,00%
|
7,49
|
7,55
|
7,89
|
7,60
|
19/09/2023 |
90.615 |
1,20%
|
7,94
|
7,37
|
7,69
|
7,60
|
18/09/2023 |
134.794 |
-5,18%
|
7,94
|
7,50
|
7,94
|
7,51
|
15/09/2023 |
113.963 |
-5,15%
|
8,36
|
7,76
|
8,43
|
7,92
|
14/09/2023 |
40.144 |
-2,91%
|
8,63
|
8,33
|
8,79
|
8,35
|
13/09/2023 |
57.582 |
0,82%
|
8,60
|
8,51
|
8,79
|
8,60
|
12/09/2023 |
35.432 |
-0,81%
|
8,58
|
8,4301
|
8,60
|
8,53
|
11/09/2023 |
24.588 |
0,82%
|
8,99
|
8,35
|
8,69
|
8,60
|
08/09/2023 |
66.351 |
-5,01%
|
8,99
|
8,51
|
8,99
|
8,53
|
07/09/2023 |
75.100 |
0,67%
|
8,92
|
8,6852
|
9,01
|
8,98
|
06/09/2023 |
49.157 |
1,25%
|
8,89
|
8,73
|
8,96
|
8,92
|
05/09/2023 |
66.112 |
-1,12%
|
8,89
|
8,75
|
8,905
|
8,81
|
04/09/2023 |
97.252 |
0,11%
|
8,94
|
8,75
|
9,22
|
8,91
|
01/09/2023 |
97.252 |
0,11%
|
8,94
|
8,75
|
9,22
|
8,91
|
31/08/2023 |
102.630 |
-1,00%
|
9,15
|
8,815
|
9,30
|
8,90
|
30/08/2023 |
136.120 |
2,16%
|
8,76
|
8,8044
|
9,30
|
8,99
|
29/08/2023 |
55.768 |
0,57%
|
8,76
|
8,63
|
8,855
|
8,80
|
28/08/2023 |
70.551 |
0,81%
|
8,78
|
8,51
|
8,79
|
8,75
|
25/08/2023 |
92.469 |
2,24%
|
8,42
|
8,35
|
8,83
|
8,68
|
24/08/2023 |
69.568 |
1,07%
|
8,42
|
8,36
|
8,61
|
8,49
|
23/08/2023 |
39.953 |
-0,24%
|
8,46
|
8,36
|
8,57
|
8,40
|
22/08/2023 |
14.892 |
0,96%
|
8,38
|
8,26
|
8,48
|
8,42
|
21/08/2023 |
74.050 |
4,12%
|
8,27
|
7,91
|
8,45
|
8,34
|
18/08/2023 |
59.778 |
0,50%
|
8,27
|
7,87
|
8,05
|
8,01
|
17/08/2023 |
45.351 |
-1,61%
|
8,27
|
7,75
|
8,23
|
7,97
|
16/08/2023 |
55.758 |
-2,06%
|
8,27
|
8,04
|
8,40
|
8,10
|
15/08/2023 |
62.734 |
-0,48%
|
8,45
|
8,12
|
8,29
|
8,27
|
14/08/2023 |
280.114 |
-2,24%
|
8,45
|
8,11
|
8,66
|
8,31
|
11/08/2023 |
148.258 |
0,47%
|
8,29
|
8,29
|
8,62
|
8,50
|
10/08/2023 |
409.404 |
-0,82%
|
8,555
|
8,10
|
9,05
|
8,46
|
09/08/2023 |
74.208 |
2,90%
|
8,03
|
8,01
|
8,56
|
8,53
|
08/08/2023 |
161.985 |
2,47%
|
8,03
|
7,92
|
8,89
|
8,29
|
07/08/2023 |
108.082 |
-4,37%
|
8,39
|
8,07
|
8,395
|
8,09
|
04/08/2023 |
90.616 |
-3,09%
|
8,74
|
8,44
|
8,81
|
8,46
|
03/08/2023 |
202.847 |
-2,46%
|
8,80
|
8,71
|
9,115
|
8,73
|
02/08/2023 |
160.883 |
3,59%
|
8,94
|
8,585
|
9,05
|
8,95
|
01/08/2023 |
110.829 |
-3,46%
|
8,94
|
8,615
|
8,98
|
8,65
|
31/07/2023 |
136.095 |
0,22%
|
8,94
|
8,90
|
9,13
|
8,96
|
28/07/2023 |
94.803 |
5,43%
|
8,63
|
8,59
|
9,09
|
8,94
|
27/07/2023 |
207.670 |
-0,59%
|
8,81
|
8,26
|
8,68
|
8,48
|
26/07/2023 |
206.751 |
-3,07%
|
8,81
|
8,48
|
9,07
|
8,53
|
25/07/2023 |
276.934 |
-2,76%
|
8,94
|
8,50
|
9,09
|
8,80
|
24/07/2023 |
242.279 |
-6,41%
|
9,42
|
8,91
|
9,68
|
9,05
|
21/07/2023 |
157.020 |
-1,93%
|
9,42
|
9,50
|
9,89
|
9,67
|
20/07/2023 |
319.242 |
4,78%
|
9,42
|
9,40
|
10,08
|
9,86
|
19/07/2023 |
80.575 |
1,51%
|
9,30
|
8,80
|
9,59
|
9,41
|
18/07/2023 |
430.892 |
4,98%
|
8,83
|
8,80
|
9,44
|
9,27
|
17/07/2023 |
137.287 |
-4,64%
|
9,29
|
8,81
|
9,37
|
8,83
|
14/07/2023 |
66.972 |
-2,05%
|
9,25
|
9,06
|
9,46
|
9,10
|
13/07/2023 |
55.832 |
2,65%
|
9,06
|
9,01
|
9,33
|
9,29
|
12/07/2023 |
59.883 |
0,56%
|
9,08
|
9,01
|
9,17
|
9,05
|
11/07/2023 |
192.459 |
-1,42%
|
9,13
|
8,72
|
9,13
|
9,00
|
10/07/2023 |
155.157 |
4,34%
|
8,67
|
8,5995
|
9,42
|
9,13
|
07/07/2023 |
154.167 |
4,92%
|
8,39
|
8,30
|
8,77
|
8,75
|
06/07/2023 |
182.753 |
0,00%
|
8,16
|
8,0319
|
8,50
|
8,34
|
05/07/2023 |
82.996 |
-2,00%
|
8,47
|
8,13
|
8,69
|
8,34
|
04/07/2023 |
95.342 |
2,16%
|
8,47
|
7,97
|
8,52
|
8,51
|
03/07/2023 |
95.342 |
2,16%
|
8,47
|
7,97
|
8,52
|
8,51
|
30/06/2023 |
126.154 |
-1,42%
|
8,47
|
8,09
|
8,72
|
8,33
|
29/06/2023 |
99.817 |
-9,07%
|
9,13
|
8,38
|
9,13
|
8,42
|
28/06/2023 |
162.528 |
2,89%
|
9,01
|
8,91
|
9,43
|
9,26
|
27/06/2023 |
116.048 |
-4,05%
|
9,36
|
8,42
|
9,36
|
9,00
|
26/06/2023 |
131.082 |
-6,48%
|
9,98
|
9,20
|
9,99
|
9,38
|
23/06/2023 |
2.642.802 |
-0,79%
|
10,03
|
9,74
|
10,13
|
10,03
|
22/06/2023 |
140.759 |
1,00%
|
9,73
|
9,82
|
10,28
|
10,11
|
21/06/2023 |
115.628 |
2,14%
|
9,73
|
9,56
|
10,22
|
10,01
|
20/06/2023 |
129.108 |
-0,10%
|
9,80
|
9,625
|
10,09
|
9,80
|
19/06/2023 |
390.300 |
-3,64%
|
10,00
|
9,45
|
10,275
|
9,81
|
16/06/2023 |
390.300 |
-3,64%
|
10,00
|
9,45
|
10,275
|
9,81
|
15/06/2023 |
322.166 |
-4,50%
|
11,25
|
9,75
|
10,91
|
10,18
|
14/06/2023 |
257.256 |
-4,99%
|
11,25
|
10,565
|
11,57
|
10,66
|
13/06/2023 |
189.717 |
-1,75%
|
11,53
|
11,20
|
11,77
|
11,22
|
12/06/2023 |
84.490 |
0,09%
|
11,53
|
11,31
|
11,97
|
11,42
|
09/06/2023 |
66.598 |
-1,64%
|
11,80
|
11,31
|
12,07
|
11,41
|
08/06/2023 |
92.213 |
-0,69%
|
11,63
|
11,36
|
11,915
|
11,60
|
07/06/2023 |
162.327 |
-6,93%
|
12,84
|
11,66
|
12,84
|
11,68
|
06/06/2023 |
166.411 |
4,76%
|
12,00
|
11,91
|
12,60
|
12,55
|
05/06/2023 |
144.238 |
5,55%
|
11,52
|
11,40
|
12,799
|
11,98
|
02/06/2023 |
366.274 |
-0,87%
|
11,54
|
11,14
|
11,80
|
11,35
|
01/06/2023 |
83.077 |
4,66%
|
10,90
|
10,85
|
11,62
|
11,45
|
31/05/2023 |
89.725 |
-2,56%
|
11,00
|
10,44
|
11,35
|
10,94
|
30/05/2023 |
89.725 |
-2,56%
|
11,00
|
10,44
|
11,35
|
10,65
|
29/05/2023 |
50.775 |
-9,45%
|
12,05
|
10,92
|
12,15
|
10,93
|
26/05/2023 |
50.775 |
-9,45%
|
12,05
|
10,92
|
12,15
|
10,93
|
25/05/2023 |
121.100 |
-4,21%
|
12,47
|
11,86
|
12,55
|
12,07
|
24/05/2023 |
76.363 |
-4,18%
|
13,01
|
12,40
|
13,01
|
12,60
|
23/05/2023 |
241.941 |
5,20%
|
12,57
|
12,57
|
13,545
|
13,15
|