AshFord Hospitality Trust Inc (AHT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
45.146 |
0,00%
|
1,06
|
1,05
|
1,08
|
1,07
|
| 17-07-2024 |
45.146 |
0,00%
|
1,06
|
1,05
|
1,08
|
1,07
|
| 16-07-2024 |
75.179 |
3,88%
|
1,05
|
1,05
|
1,09
|
1,07
|
| 15-07-2024 |
34.691 |
-3,74%
|
1,07
|
1,03
|
1,07
|
1,03
|
| 12-07-2024 |
42.679 |
0,00%
|
1,06
|
1,05
|
1,07
|
1,07
|
| 11-07-2024 |
52.085 |
4,90%
|
1,03
|
1,03
|
1,07
|
1,07
|
| 10-07-2024 |
20.041 |
2,00%
|
1,00
|
1,00
|
1,07
|
1,02
|
| 09-07-2024 |
27.664 |
-0,99%
|
1,00
|
0,96
|
1,01
|
1,00
|
| 08-07-2024 |
27.083 |
1,40%
|
1,03
|
0,9892
|
1,03
|
1,01
|
| 05-07-2024 |
26.994 |
2,47%
|
0,944
|
0,94
|
1,05
|
0,9961
|
| 04-07-2024 |
20.057 |
0,00%
|
0,9396
|
0,9396
|
0,9721
|
0,9721
|
| 03-07-2024 |
20.057 |
10,09%
|
0,9396
|
0,9396
|
0,9721
|
0,9721
|
| 02-07-2024 |
60.153 |
-4,75%
|
0,95
|
0,883
|
0,953
|
0,883
|
| 01-07-2024 |
24.775 |
-4,58%
|
0,98
|
0,90
|
0,9801
|
0,927
|
| 28-06-2024 |
64.993 |
11,67%
|
0,8883
|
0,8883
|
0,9715
|
0,9715
|
| 27-06-2024 |
30.499 |
-1,05%
|
0,87
|
0,86
|
0,93
|
0,87
|
| 26-06-2024 |
60.235 |
-8,95%
|
0,92
|
0,8655
|
0,96
|
0,8792
|
| 25-06-2024 |
251.550 |
7,79%
|
0,93
|
0,93
|
1,04
|
0,9656
|
| 24-06-2024 |
52.835 |
9,24%
|
0,83
|
0,83
|
0,929
|
0,8958
|
| 21-06-2024 |
147.492 |
-4,65%
|
0,86
|
0,82
|
0,86
|
0,82
|
| 20-06-2024 |
58.089 |
-4,44%
|
0,94
|
0,86
|
0,94
|
0,86
|
| 19-06-2024 |
94.889 |
0,00%
|
0,97
|
0,90
|
0,97
|
0,90
|
| 18-06-2024 |
94.889 |
-9,96%
|
0,97
|
0,90
|
0,97
|
0,90
|
| 17-06-2024 |
382.454 |
-7,59%
|
0,9982
|
0,7994
|
0,9945
|
0,9236
|
| 14-06-2024 |
322.744 |
-2,38%
|
0,9899
|
0,9714
|
1,015
|
0,986
|
| 13-06-2024 |
481.982 |
-2,90%
|
1,08
|
0,97
|
1,09
|
1,0098
|
| 12-06-2024 |
279.109 |
-4,59%
|
1,105
|
1,0399
|
1,13
|
1,04
|
| 11-06-2024 |
130.469 |
-2,70%
|
1,07
|
1,05
|
1,14
|
1,08
|
| 10-06-2024 |
152.029 |
0,92%
|
1,11
|
1,05
|
1,1251
|
1,10
|
| 07-06-2024 |
306.258 |
-6,96%
|
1,15
|
1,07
|
1,20
|
1,07
|
| 06-06-2024 |
297.755 |
-1,71%
|
1,16
|
1,14
|
1,18
|
1,15
|
| 05-06-2024 |
104.797 |
1,74%
|
1,17
|
1,155
|
1,23
|
1,17
|
| 04-06-2024 |
205.371 |
-1,71%
|
1,165
|
1,15
|
1,19
|
1,15
|
| 03-06-2024 |
62.063 |
-0,86%
|
1,175
|
1,1563
|
1,18
|
1,16
|
| 31-05-2024 |
181.495 |
-1,70%
|
1,18
|
1,145
|
1,20
|
1,16
|
| 30-05-2024 |
181.107 |
-1,67%
|
1,20
|
1,15
|
1,2288
|
1,18
|
| 29-05-2024 |
407.746 |
-4,03%
|
1,21
|
1,175
|
1,2288
|
1,19
|
| 28-05-2024 |
179.755 |
-3,13%
|
1,29
|
1,24
|
1,295
|
1,24
|
| 27-05-2024 |
9.818 |
0,00%
|
1,24
|
1,24
|
1,30
|
1,28
|
| 24-05-2024 |
9.818 |
0,79%
|
1,24
|
1,24
|
1,30
|
1,28
|
| 23-05-2024 |
114.349 |
-0,79%
|
1,28
|
1,24
|
1,29
|
1,26
|
| 22-05-2024 |
95.817 |
-3,05%
|
1,31
|
1,26
|
1,311
|
1,27
|
| 21-05-2024 |
178.248 |
1,15%
|
1,29
|
1,26
|
1,32
|
1,315
|
| 20-05-2024 |
127.646 |
-0,77%
|
1,29
|
1,28
|
1,30
|
1,29
|
| 17-05-2024 |
160.239 |
-1,52%
|
1,32
|
1,28
|
1,335
|
1,30
|
| 16-05-2024 |
125.940 |
0,00%
|
1,315
|
1,31
|
1,35
|
1,32
|
| 15-05-2024 |
210.358 |
-2,22%
|
1,315
|
1,26
|
1,385
|
1,32
|
| 14-05-2024 |
436.513 |
1,89%
|
1,315
|
1,30
|
1,37
|
1,345
|
| 13-05-2024 |
240.768 |
0,00%
|
1,33
|
1,29
|
1,3499
|
1,32
|
| 10-05-2024 |
314.750 |
8,13%
|
1,22
|
1,20
|
1,3525
|
1,33
|
| 09-05-2024 |
205.097 |
1,25%
|
1,22
|
1,17
|
1,24
|
1,215
|
| 08-05-2024 |
217.814 |
-2,44%
|
1,18
|
1,18
|
1,24
|
1,20
|
| 07-05-2024 |
85.166 |
0,00%
|
1,24
|
1,23
|
1,2472
|
1,23
|
| 06-05-2024 |
87.506 |
-0,81%
|
1,22
|
1,21
|
1,28
|
1,23
|
| 03-05-2024 |
147.285 |
-0,81%
|
1,26
|
1,20
|
1,265
|
1,23
|
| 02-05-2024 |
110.711 |
0,82%
|
1,24
|
1,23
|
1,26
|
1,23
|
| 01-05-2024 |
147.552 |
4,27%
|
1,20
|
1,18
|
1,245
|
1,22
|
| 30-04-2024 |
156.263 |
-3,31%
|
1,215
|
1,1489
|
1,21
|
1,17
|
| 29-04-2024 |
114.944 |
0,42%
|
1,19
|
1,18
|
1,22
|
1,205
|
| 26-04-2024 |
165.557 |
0,85%
|
1,20
|
1,16
|
1,21
|
1,19
|
| 25-04-2024 |
407.919 |
-8,66%
|
1,235
|
1,15
|
1,262
|
1,16
|
| 24-04-2024 |
287.006 |
-2,34%
|
1,29
|
1,23
|
1,285
|
1,25
|
| 23-04-2024 |
227.740 |
-3,82%
|
1,31
|
1,26
|
1,3253
|
1,26
|
| 22-04-2024 |
116.820 |
-0,76%
|
1,34
|
1,27
|
1,345
|
1,30
|
| 19-04-2024 |
257.011 |
-0,38%
|
1,29
|
1,2797
|
1,35
|
1,315
|
| 18-04-2024 |
33.128 |
0,76%
|
1,31
|
1,31
|
1,355
|
1,32
|
| 17-04-2024 |
67.621 |
-2,24%
|
1,315
|
1,30
|
1,3396
|
1,31
|
| 16-04-2024 |
174.397 |
1,14%
|
1,315
|
1,27
|
1,34
|
1,335
|
| 15-04-2024 |
144.449 |
-8,39%
|
1,41
|
1,30
|
1,4202
|
1,31
|
| 12-04-2024 |
147.274 |
-6,08%
|
1,47
|
1,3602
|
1,47
|
1,39
|
| 11-04-2024 |
410.962 |
5,00%
|
1,46
|
1,4315
|
1,49
|
1,47
|
| 10-04-2024 |
167.305 |
0,00%
|
1,39
|
1,32
|
1,405
|
1,39
|
| 09-04-2024 |
246.295 |
1,83%
|
1,36
|
1,36
|
1,41
|
1,395
|
| 08-04-2024 |
281.339 |
3,79%
|
1,33
|
1,31
|
1,41
|
1,37
|
| 05-04-2024 |
124.633 |
0,00%
|
1,315
|
1,2982
|
1,33
|
1,32
|
| 04-04-2024 |
140.250 |
0,77%
|
1,315
|
1,28
|
1,335
|
1,31
|
| 03-04-2024 |
125.278 |
-1,53%
|
1,32
|
1,29
|
1,34
|
1,29
|
| 02-04-2024 |
150.678 |
-0,76%
|
1,335
|
1,27
|
1,3364
|
1,31
|
| 01-04-2024 |
238.489 |
-3,65%
|
1,36
|
1,30
|
1,37
|
1,32
|
| 28-03-2024 |
213.814 |
3,03%
|
1,285
|
1,31
|
1,38
|
1,36
|
| 27-03-2024 |
163.505 |
1,95%
|
1,285
|
1,28
|
1,31
|
1,305
|
| 26-03-2024 |
226.734 |
-2,29%
|
1,30
|
1,28
|
1,33
|
1,28
|
| 25-03-2024 |
123.760 |
-0,46%
|
1,36
|
1,29
|
1,36
|
1,304
|
| 22-03-2024 |
236.735 |
0,00%
|
1,32
|
1,28
|
1,3427
|
1,31
|
| 21-03-2024 |
200.615 |
-0,76%
|
1,355
|
1,3006
|
1,36
|
1,31
|
| 20-03-2024 |
183.497 |
-1,50%
|
1,32
|
1,305
|
1,349
|
1,31
|
| 19-03-2024 |
192.071 |
-2,21%
|
1,33
|
1,30
|
1,35
|
1,33
|
| 18-03-2024 |
232.046 |
-1,45%
|
1,39
|
1,315
|
1,4195
|
1,36
|
| 15-03-2024 |
504.821 |
-2,94%
|
1,355
|
1,31
|
1,43
|
1,32
|
| 14-03-2024 |
144.810 |
0,00%
|
1,36
|
1,34
|
1,38
|
1,36
|
| 13-03-2024 |
222.988 |
-2,84%
|
1,39
|
1,35
|
1,40
|
1,37
|
| 12-03-2024 |
308.055 |
-4,42%
|
1,40
|
1,40
|
1,4695
|
1,405
|
| 11-03-2024 |
141.962 |
-3,31%
|
1,50
|
1,45
|
1,50
|
1,46
|
| 08-03-2024 |
242.010 |
-1,33%
|
1,58
|
1,48
|
1,54
|
1,4998
|
| 07-03-2024 |
253.009 |
-2,56%
|
1,525
|
1,50
|
1,585
|
1,52
|
| 06-03-2024 |
344.548 |
0,66%
|
1,525
|
1,51
|
1,57
|
1,53
|
| 05-03-2024 |
253.585 |
-4,11%
|
1,655
|
1,51
|
1,585
|
1,515
|
| 04-03-2024 |
280.712 |
-9,48%
|
1,655
|
1,5501
|
1,695
|
1,575
|
| 01-03-2024 |
436.864 |
-10,10%
|
1,975
|
1,73
|
2,0785
|
1,735
|
| 29-02-2024 |
556.223 |
8,43%
|
1,975
|
1,86
|
2,0785
|
1,93
|
Por favor leia o