AshFord Hospitality Trust Inc (AHT)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
130.699 |
-2,60%
|
2,305
|
2,22
|
2,33
|
2,25
|
06-10-2023 |
120.212 |
-2,12%
|
2,305
|
2,25
|
2,39
|
2,31
|
05-10-2023 |
172.064 |
5,83%
|
2,24
|
2,2399
|
2,39
|
2,36
|
04-10-2023 |
151.344 |
-1,33%
|
2,36
|
2,15
|
2,29
|
2,23
|
03-10-2023 |
206.945 |
-7,00%
|
2,41
|
2,23
|
2,405
|
2,26
|
02-10-2023 |
143.755 |
1,67%
|
2,43
|
2,39
|
2,46
|
2,43
|
29-09-2023 |
173.021 |
-0,83%
|
2,43
|
2,32
|
2,46
|
2,39
|
28-09-2023 |
324.699 |
11,06%
|
2,15
|
2,14
|
2,425
|
2,41
|
27-09-2023 |
326.903 |
3,81%
|
2,11
|
2,11
|
2,3598
|
2,18
|
26-09-2023 |
525.766 |
-5,61%
|
2,23
|
2,06
|
2,21
|
2,105
|
25-09-2023 |
312.580 |
-1,33%
|
2,19
|
2,16
|
2,27
|
2,23
|
22-09-2023 |
316.073 |
-8,87%
|
2,49
|
2,25
|
2,49
|
2,26
|
21-09-2023 |
333.125 |
-6,06%
|
2,60
|
2,45
|
2,66
|
2,48
|
20-09-2023 |
187.279 |
-2,94%
|
2,74
|
2,615
|
2,775
|
2,64
|
19-09-2023 |
94.762 |
-1,81%
|
2,76
|
2,7088
|
2,7985
|
2,72
|
18-09-2023 |
134.077 |
-3,82%
|
2,88
|
2,75
|
2,94
|
2,77
|
15-09-2023 |
184.613 |
1,41%
|
2,85
|
2,83
|
2,94
|
2,88
|
14-09-2023 |
154.009 |
0,35%
|
3,02
|
2,755
|
2,895
|
2,84
|
13-09-2023 |
110.406 |
-5,98%
|
2,90
|
2,815
|
3,02
|
2,83
|
12-09-2023 |
141.140 |
4,17%
|
2,90
|
2,8715
|
3,03
|
3,00
|
11-09-2023 |
240.862 |
-5,88%
|
3,11
|
2,87
|
3,099
|
2,88
|
08-09-2023 |
319.237 |
14,51%
|
2,68
|
2,66
|
3,099
|
3,0688
|
07-09-2023 |
153.865 |
-3,25%
|
2,665
|
2,64
|
2,7055
|
2,68
|
06-09-2023 |
93.640 |
-1,42%
|
2,81
|
2,75
|
2,815
|
2,77
|
05-09-2023 |
112.661 |
0,36%
|
2,775
|
2,75
|
2,81
|
2,81
|
04-09-2023 |
167.428 |
-5,72%
|
2,95
|
2,79
|
3,00
|
2,80
|
01-09-2023 |
167.428 |
-5,72%
|
2,95
|
2,79
|
3,00
|
2,80
|
31-08-2023 |
125.635 |
0,34%
|
3,03
|
2,9111
|
2,975
|
2,97
|
30-08-2023 |
107.775 |
-2,95%
|
3,03
|
2,905
|
3,04
|
2,96
|
29-08-2023 |
198.719 |
1,67%
|
2,97
|
2,98
|
3,105
|
3,05
|
28-08-2023 |
348.357 |
10,29%
|
2,79
|
2,779
|
3,02
|
3,00
|
25-08-2023 |
95.142 |
4,62%
|
2,64
|
2,62
|
2,73
|
2,72
|
24-08-2023 |
178.438 |
-4,06%
|
2,67
|
2,59
|
2,70
|
2,60
|
23-08-2023 |
181.746 |
2,65%
|
2,63
|
2,6327
|
2,7505
|
2,71
|
22-08-2023 |
270.351 |
-3,65%
|
2,74
|
2,58
|
2,7502
|
2,64
|
21-08-2023 |
230.941 |
-3,86%
|
2,85
|
2,71
|
2,86
|
2,74
|
18-08-2023 |
122.193 |
-3,06%
|
2,88
|
2,85
|
2,949
|
2,85
|
17-08-2023 |
137.972 |
-1,34%
|
3,00
|
2,945
|
3,13
|
2,94
|
16-08-2023 |
235.956 |
-1,00%
|
3,055
|
2,95
|
3,0889
|
2,98
|
15-08-2023 |
153.680 |
-2,90%
|
3,02
|
3,015
|
3,1191
|
3,01
|
14-08-2023 |
475.020 |
4,73%
|
2,95
|
2,67
|
3,17
|
3,10
|
11-08-2023 |
188.303 |
0,00%
|
2,95
|
2,91
|
2,99
|
2,97
|
10-08-2023 |
387.177 |
-1,00%
|
3,02
|
2,955
|
3,125
|
2,97
|
09-08-2023 |
239.375 |
-5,36%
|
3,205
|
3,00
|
3,23
|
3,00
|
08-08-2023 |
172.851 |
-3,65%
|
3,25
|
3,1301
|
3,26
|
3,17
|
07-08-2023 |
250.441 |
-2,66%
|
3,38
|
3,265
|
3,38
|
3,29
|
04-08-2023 |
246.805 |
-4,11%
|
3,54
|
3,38
|
3,6051
|
3,385
|
03-08-2023 |
253.730 |
-4,07%
|
3,67
|
3,52
|
3,67
|
3,54
|
02-08-2023 |
329.807 |
-6,33%
|
3,91
|
3,615
|
3,99
|
3,6811
|
01-08-2023 |
147.794 |
-1,75%
|
3,94
|
3,83
|
3,9799
|
3,93
|
31-07-2023 |
266.597 |
5,26%
|
3,88
|
3,69
|
4,032
|
4,00
|
28-07-2023 |
114.685 |
3,83%
|
3,69
|
3,69
|
3,8001
|
3,80
|
27-07-2023 |
159.416 |
-4,06%
|
3,84
|
3,62
|
3,865
|
3,665
|
26-07-2023 |
147.814 |
2,14%
|
3,82
|
3,72
|
3,865
|
3,82
|
25-07-2023 |
113.723 |
-1,32%
|
3,82
|
3,73
|
3,87
|
3,74
|
24-07-2023 |
316.152 |
2,43%
|
3,69
|
3,69
|
3,97
|
3,79
|
21-07-2023 |
136.126 |
-2,12%
|
3,80
|
3,65
|
3,821
|
3,70
|
20-07-2023 |
143.284 |
2,15%
|
3,74
|
3,65
|
3,86
|
3,80
|
19-07-2023 |
280.392 |
-3,25%
|
3,89
|
3,72
|
3,98
|
3,725
|
18-07-2023 |
266.365 |
3,77%
|
3,80
|
3,725
|
3,899
|
3,85
|
17-07-2023 |
137.398 |
-3,39%
|
3,91
|
3,71
|
3,92
|
3,71
|
14-07-2023 |
206.686 |
-3,27%
|
3,86
|
3,765
|
3,91
|
3,85
|
13-07-2023 |
177.734 |
-1,97%
|
4,08
|
3,955
|
4,145
|
3,98
|
12-07-2023 |
216.166 |
0,00%
|
4,19
|
4,06
|
4,2685
|
4,06
|
11-07-2023 |
189.049 |
5,18%
|
3,95
|
3,915
|
4,1586
|
4,06
|
10-07-2023 |
149.073 |
-2,03%
|
3,84
|
3,73
|
3,99
|
3,86
|
07-07-2023 |
178.252 |
5,63%
|
3,81
|
3,785
|
3,995
|
3,94
|
06-07-2023 |
200.114 |
-3,87%
|
3,73
|
3,595
|
3,79
|
3,73
|
05-07-2023 |
194.298 |
-3,24%
|
3,88
|
3,76
|
3,95
|
3,88
|
04-07-2023 |
160.944 |
7,51%
|
3,71
|
3,71
|
4,041
|
4,01
|
03-07-2023 |
160.924 |
4,83%
|
3,71
|
3,71
|
4,041
|
3,91
|
30-06-2023 |
245.374 |
-0,80%
|
3,80
|
3,675
|
3,81
|
3,73
|
29-06-2023 |
294.203 |
6,52%
|
3,60
|
3,54
|
3,7891
|
3,76
|
28-06-2023 |
184.750 |
1,73%
|
3,46
|
3,42
|
3,558
|
3,53
|
27-06-2023 |
174.923 |
-0,29%
|
3,54
|
3,42
|
3,57
|
3,47
|
26-06-2023 |
209.999 |
-1,42%
|
3,51
|
3,48
|
3,69
|
3,48
|
23-06-2023 |
341.069 |
-2,08%
|
3,48
|
3,49
|
3,7699
|
3,535
|
22-06-2023 |
329.346 |
1,69%
|
3,48
|
3,348
|
3,66
|
3,61
|
21-06-2023 |
313.837 |
-4,70%
|
3,645
|
3,515
|
3,675
|
3,545
|
20-06-2023 |
477.442 |
-8,50%
|
4,055
|
3,655
|
4,04
|
3,715
|
19-06-2023 |
264.496 |
-1,93%
|
4,05
|
3,96
|
4,22
|
4,06
|
16-06-2023 |
264.496 |
-1,93%
|
4,05
|
3,96
|
4,22
|
4,06
|
15-06-2023 |
274.749 |
0,98%
|
4,05
|
3,925
|
4,14
|
4,14
|
14-06-2023 |
208.318 |
-3,30%
|
4,28
|
4,08
|
4,355
|
4,10
|
13-06-2023 |
174.544 |
0,95%
|
4,26
|
4,191
|
4,435
|
4,24
|
12-06-2023 |
208.432 |
0,24%
|
4,14
|
4,105
|
4,3613
|
4,20
|
09-06-2023 |
165.278 |
-0,95%
|
4,23
|
4,1483
|
4,33
|
4,19
|
08-06-2023 |
297.300 |
-5,79%
|
4,40
|
4,1519
|
4,45
|
4,23
|
07-06-2023 |
295.190 |
-7,42%
|
4,40
|
4,48
|
5,0864
|
4,49
|
06-06-2023 |
286.918 |
8,02%
|
4,40
|
4,33
|
4,8775
|
4,85
|
05-06-2023 |
289.729 |
-1,54%
|
4,57
|
4,41
|
4,84
|
4,49
|
02-06-2023 |
265.659 |
10,95%
|
4,29
|
4,27
|
4,57
|
4,56
|
01-06-2023 |
199.680 |
-0,96%
|
4,15
|
4,05
|
4,195
|
4,11
|
31-05-2023 |
187.080 |
8,36%
|
3,925
|
3,885
|
4,185
|
4,15
|
30-05-2023 |
187.080 |
8,36%
|
3,925
|
3,885
|
4,185
|
4,15
|
29-05-2023 |
157.045 |
0,26%
|
3,775
|
3,735
|
3,875
|
3,83
|
26-05-2023 |
157.045 |
0,26%
|
3,775
|
3,735
|
3,875
|
3,83
|
25-05-2023 |
207.728 |
-3,29%
|
3,89
|
3,74
|
3,92
|
3,82
|
24-05-2023 |
229.768 |
-6,18%
|
4,16
|
3,89
|
4,185
|
3,95
|
23-05-2023 |
305.145 |
-1,87%
|
4,32
|
4,1506
|
4,54
|
4,21
|