AshFord Hospitality Trust Inc (AHT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
179.262 |
1,66%
|
4,24
|
4,1709
|
4,295
|
4,29
|
19/05/2023 |
219.111 |
0,96%
|
4,23
|
4,175
|
4,375
|
4,22
|
18/05/2023 |
180.983 |
3,98%
|
4,00
|
4,00
|
4,292
|
4,18
|
17/05/2023 |
163.909 |
8,94%
|
3,67
|
3,67
|
4,02
|
4,02
|
16/05/2023 |
137.132 |
-2,64%
|
3,78
|
3,69
|
3,985
|
3,69
|
15/05/2023 |
170.285 |
1,34%
|
3,74
|
3,64
|
3,84
|
3,79
|
12/05/2023 |
168.935 |
-6,50%
|
3,94
|
3,725
|
4,06
|
3,74
|
11/05/2023 |
384.114 |
-4,76%
|
4,10
|
3,95
|
4,15
|
4,00
|
10/05/2023 |
175.260 |
-1,18%
|
4,335
|
4,055
|
4,37
|
4,20
|
09/05/2023 |
132.304 |
-0,93%
|
4,14
|
4,07
|
4,33
|
4,25
|
08/05/2023 |
144.995 |
-3,81%
|
4,46
|
4,23
|
4,49
|
4,29
|
05/05/2023 |
306.453 |
-0,67%
|
4,56
|
4,215
|
4,66
|
4,46
|
04/05/2023 |
459.947 |
2,35%
|
4,25
|
4,13
|
4,56
|
4,35
|
03/05/2023 |
850.147 |
25,00%
|
3,45
|
3,45
|
4,455
|
4,25
|
02/05/2023 |
183.263 |
-5,56%
|
3,52
|
3,38
|
3,61
|
3,40
|
01/05/2023 |
345.559 |
5,88%
|
3,40
|
3,40
|
3,66
|
3,60
|
28/04/2023 |
179.903 |
2,72%
|
3,33
|
3,27
|
3,465
|
3,40
|
27/04/2023 |
247.318 |
1,22%
|
3,27
|
3,2105
|
3,43
|
3,31
|
26/04/2023 |
334.399 |
-5,49%
|
3,48
|
3,24
|
3,64
|
3,27
|
25/04/2023 |
250.209 |
2,67%
|
3,31
|
3,21
|
3,48
|
3,46
|
24/04/2023 |
128.386 |
0,30%
|
3,32
|
3,26
|
3,44
|
3,37
|
21/04/2023 |
305.934 |
-0,30%
|
3,36
|
3,185
|
3,38
|
3,36
|
20/04/2023 |
260.999 |
-1,46%
|
3,37
|
3,23
|
3,39
|
3,37
|
19/04/2023 |
247.800 |
0,00%
|
3,35
|
3,28
|
3,4614
|
3,42
|
18/04/2023 |
333.424 |
1,49%
|
3,40
|
3,22
|
3,485
|
3,4201
|
17/04/2023 |
442.283 |
8,30%
|
3,11
|
3,10
|
3,43
|
3,379
|
14/04/2023 |
314.642 |
-5,17%
|
3,245
|
2,99
|
3,27
|
3,12
|
13/04/2023 |
682.202 |
15,44%
|
2,89
|
2,88
|
3,31
|
3,29
|
12/04/2023 |
826.303 |
3,64%
|
3,06
|
2,83
|
3,25
|
2,85
|
11/04/2023 |
477.841 |
1,48%
|
2,735
|
2,66
|
2,805
|
2,75
|
10/04/2023 |
220.772 |
-2,87%
|
2,76
|
2,66
|
2,84
|
2,71
|
06/04/2023 |
241.678 |
2,57%
|
2,73
|
2,69
|
2,87
|
2,79
|
05/04/2023 |
347.266 |
-3,71%
|
2,83
|
2,715
|
2,84
|
2,725
|
04/04/2023 |
272.603 |
-11,13%
|
3,12
|
2,83
|
3,18
|
2,835
|
03/04/2023 |
254.265 |
-0,62%
|
3,23
|
3,1028
|
3,32
|
3,19
|
31/03/2023 |
201.074 |
6,65%
|
3,10
|
3,01
|
3,21
|
3,21
|
30/03/2023 |
284.633 |
-5,94%
|
3,30
|
2,94
|
3,355
|
3,01
|
29/03/2023 |
396.009 |
4,58%
|
3,14
|
3,06
|
3,29
|
3,20
|
28/03/2023 |
432.767 |
7,75%
|
2,85
|
2,76
|
3,10
|
3,06
|
27/03/2023 |
332.028 |
3,27%
|
2,88
|
2,816
|
2,92
|
2,84
|
24/03/2023 |
302.941 |
0,00%
|
2,695
|
2,61
|
2,76
|
2,75
|
23/03/2023 |
417.529 |
-1,43%
|
2,83
|
2,69
|
2,9034
|
2,75
|
22/03/2023 |
406.104 |
-4,28%
|
3,01
|
2,77
|
3,0299
|
2,91
|
21/03/2023 |
350.083 |
3,75%
|
3,02
|
2,97
|
3,15
|
3,04
|
20/03/2023 |
463.978 |
-4,56%
|
3,105
|
2,845
|
3,105
|
2,93
|
17/03/2023 |
266.714 |
-6,66%
|
3,215
|
3,06
|
3,25
|
3,071
|
16/03/2023 |
226.980 |
-0,60%
|
3,21
|
3,07
|
3,36
|
3,29
|
15/03/2023 |
501.892 |
-2,91%
|
3,35
|
3,18
|
3,39
|
3,34
|
14/03/2023 |
348.498 |
-1,15%
|
3,70
|
3,385
|
3,75
|
3,44
|
13/03/2023 |
428.362 |
-8,20%
|
3,64
|
3,432
|
4,045
|
3,47
|
10/03/2023 |
408.362 |
-6,44%
|
4,01
|
3,75
|
4,045
|
3,78
|
09/03/2023 |
309.018 |
-8,39%
|
4,41
|
4,025
|
4,4398
|
4,04
|
08/03/2023 |
157.289 |
-1,12%
|
4,62
|
4,355
|
4,48
|
4,41
|
07/03/2023 |
98.168 |
-4,09%
|
4,82
|
4,46
|
4,73
|
4,46
|
06/03/2023 |
148.403 |
-3,93%
|
4,82
|
4,61
|
4,9051
|
4,65
|
03/03/2023 |
164.774 |
0,62%
|
4,82
|
4,80
|
4,9895
|
4,84
|
02/03/2023 |
152.969 |
-0,41%
|
4,73
|
4,69
|
4,83
|
4,81
|
01/03/2023 |
199.168 |
-2,42%
|
4,96
|
4,73
|
4,915
|
4,83
|
28/02/2023 |
129.280 |
-6,07%
|
5,31
|
4,95
|
5,31
|
4,95
|
27/02/2023 |
120.307 |
-0,19%
|
5,36
|
5,16
|
5,405
|
5,27
|
24/02/2023 |
87.295 |
-3,47%
|
5,28
|
5,14
|
5,30
|
5,28
|
23/02/2023 |
133.133 |
0,92%
|
5,42
|
5,24
|
5,52
|
5,47
|
22/02/2023 |
120.018 |
-4,75%
|
5,61
|
5,37
|
5,94
|
5,42
|
21/02/2023 |
144.605 |
-2,90%
|
5,76
|
5,61
|
5,78
|
5,69
|
20/02/2023 |
140.080 |
-3,78%
|
6,06
|
5,76
|
6,10
|
5,86
|
17/02/2023 |
140.080 |
-3,78%
|
6,06
|
5,76
|
6,10
|
5,86
|
16/02/2023 |
123.659 |
-1,77%
|
6,12
|
5,935
|
6,31
|
6,09
|
15/02/2023 |
89.172 |
-0,48%
|
6,31
|
6,145
|
6,345
|
6,20
|
14/02/2023 |
86.693 |
0,00%
|
6,11
|
6,06
|
6,38
|
6,23
|
13/02/2023 |
84.137 |
2,13%
|
6,01
|
6,02
|
6,34
|
6,23
|
10/02/2023 |
87.840 |
-2,87%
|
6,26
|
5,94
|
6,26
|
6,10
|
09/02/2023 |
83.542 |
-1,72%
|
6,45
|
6,19
|
6,54
|
6,28
|
08/02/2023 |
72.837 |
-4,20%
|
6,61
|
6,335
|
6,64
|
6,39
|
07/02/2023 |
94.118 |
-0,74%
|
6,63
|
6,49
|
6,72
|
6,67
|
06/02/2023 |
128.574 |
-3,86%
|
6,83
|
6,48
|
6,99
|
6,72
|
03/02/2023 |
148.638 |
-2,51%
|
7,06
|
6,91
|
7,29
|
7,00
|
02/02/2023 |
239.671 |
0,84%
|
7,25
|
7,05
|
7,52
|
7,18
|
01/02/2023 |
182.789 |
3,34%
|
6,77
|
6,785
|
7,25
|
7,12
|
31/01/2023 |
155.967 |
4,08%
|
6,72
|
6,67
|
6,9099
|
6,89
|
30/01/2023 |
146.497 |
-0,45%
|
6,47
|
6,47
|
6,74
|
6,62
|
27/01/2023 |
204.168 |
2,78%
|
6,50
|
6,34
|
6,735
|
6,65
|
26/01/2023 |
173.157 |
2,86%
|
6,43
|
6,21
|
6,54
|
6,47
|
25/01/2023 |
198.626 |
3,80%
|
5,87
|
5,85
|
6,335
|
6,29
|
24/01/2023 |
108.840 |
-2,65%
|
6,25
|
6,04
|
6,25
|
6,065
|
23/01/2023 |
101.197 |
2,30%
|
6,15
|
6,02
|
6,25
|
6,23
|
20/01/2023 |
190.575 |
4,01%
|
5,785
|
5,65
|
6,09
|
5,96
|
19/01/2023 |
131.534 |
0,53%
|
5,55
|
5,53
|
5,805
|
5,73
|
18/01/2023 |
119.463 |
-2,23%
|
5,96
|
5,6234
|
5,96
|
5,70
|
17/01/2023 |
148.628 |
0,00%
|
5,80
|
5,605
|
5,935
|
5,83
|
16/01/2023 |
186.547 |
2,09%
|
5,67
|
5,58
|
5,93
|
5,86
|
13/01/2023 |
186.547 |
2,09%
|
5,67
|
5,58
|
5,93
|
5,86
|
12/01/2023 |
278.857 |
5,90%
|
5,59
|
5,4785
|
5,875
|
5,74
|
11/01/2023 |
560.938 |
9,72%
|
5,06
|
5,06
|
5,48
|
5,42
|
10/01/2023 |
203.811 |
8,10%
|
4,55
|
4,48
|
4,99
|
4,94
|
09/01/2023 |
273.698 |
5,79%
|
4,37
|
4,33
|
4,71
|
4,57
|
06/01/2023 |
266.808 |
3,39%
|
4,21
|
4,11
|
4,40
|
4,27
|
05/01/2023 |
173.813 |
-5,92%
|
4,31
|
4,11
|
4,37
|
4,13
|
04/01/2023 |
246.891 |
1,39%
|
4,34
|
4,32
|
4,585
|
4,39
|
03/01/2023 |
197.552 |
-3,13%
|
4,61
|
4,31
|
4,71
|
4,33
|
02/01/2023 |
187.683 |
1,49%
|
4,30
|
4,27
|
4,565
|
4,415
|