AshFord Hospitality Trust Inc (AHT)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
187.683 |
1,49%
|
4,30
|
4,27
|
4,565
|
4,415
|
29/12/2022 |
177.991 |
4,57%
|
4,17
|
4,15
|
4,395
|
4,35
|
28/12/2022 |
292.397 |
-2,12%
|
4,25
|
4,09
|
4,34
|
4,16
|
27/12/2022 |
176.574 |
-6,59%
|
4,56
|
4,24
|
4,58
|
4,25
|
23/12/2022 |
112.326 |
2,66%
|
4,55
|
4,45
|
4,7169
|
4,5887
|
22/12/2022 |
295.799 |
-5,90%
|
4,67
|
4,37
|
4,68
|
4,47
|
21/12/2022 |
192.398 |
-5,94%
|
5,10
|
4,735
|
5,15
|
4,75
|
20/12/2022 |
189.992 |
-1,94%
|
5,12
|
5,01
|
5,22
|
5,05
|
19/12/2022 |
172.025 |
-1,91%
|
5,22
|
5,09
|
5,32
|
5,15
|
16/12/2022 |
184.848 |
0,00%
|
5,195
|
5,10
|
5,30
|
5,25
|
15/12/2022 |
514.488 |
-6,08%
|
5,54
|
5,21
|
5,55
|
5,25
|
14/12/2022 |
203.374 |
-3,79%
|
5,85
|
5,52
|
5,835
|
5,59
|
13/12/2022 |
191.097 |
-2,52%
|
6,20
|
5,74
|
6,24
|
5,81
|
12/12/2022 |
104.149 |
0,68%
|
5,94
|
5,88
|
6,03
|
5,96
|
09/12/2022 |
255.341 |
4,04%
|
5,71
|
5,62
|
6,015
|
5,92
|
08/12/2022 |
126.990 |
-3,07%
|
5,95
|
5,67
|
6,1004
|
5,69
|
07/12/2022 |
230.996 |
-3,61%
|
6,06
|
5,775
|
6,20
|
5,87
|
06/12/2022 |
431.009 |
1,00%
|
6,05
|
5,92
|
6,11
|
6,09
|
05/12/2022 |
666.726 |
-6,22%
|
6,34
|
6,01
|
6,49
|
6,03
|
02/12/2022 |
505.278 |
1,10%
|
6,21
|
6,20
|
6,51
|
6,44
|
01/12/2022 |
636.693 |
-2,15%
|
6,43
|
6,34
|
6,76
|
6,37
|
30/11/2022 |
729.599 |
2,84%
|
6,255
|
6,20
|
6,62
|
6,51
|
29/11/2022 |
203.042 |
1,12%
|
6,22
|
6,1934
|
6,368
|
6,33
|
28/11/2022 |
414.988 |
-4,73%
|
6,45
|
6,205
|
6,505
|
6,25
|
25/11/2022 |
689.312 |
-1,38%
|
6,58
|
6,47
|
6,605
|
6,42
|
24/11/2022 |
445.711 |
-2,25%
|
6,56
|
6,415
|
6,635
|
6,51
|
23/11/2022 |
445.711 |
-2,25%
|
6,56
|
6,415
|
6,635
|
6,51
|
22/11/2022 |
413.225 |
0,00%
|
6,55
|
6,4702
|
6,69
|
6,66
|
21/11/2022 |
523.116 |
-1,33%
|
6,65
|
6,5046
|
6,73
|
6,66
|
18/11/2022 |
335.112 |
0,90%
|
6,83
|
6,635
|
6,95
|
6,75
|
17/11/2022 |
823.560 |
0,30%
|
6,50
|
6,41
|
6,845
|
6,69
|
16/11/2022 |
403.548 |
-3,33%
|
6,81
|
6,585
|
6,845
|
6,67
|
15/11/2022 |
691.542 |
1,48%
|
6,96
|
6,82
|
7,23
|
6,8701
|
14/11/2022 |
151.614 |
-4,92%
|
6,89
|
6,69
|
7,00
|
6,77
|
11/11/2022 |
197.457 |
7,55%
|
6,68
|
6,6101
|
7,28
|
7,12
|
10/11/2022 |
265.358 |
6,26%
|
6,19
|
6,52
|
6,89
|
6,62
|
09/11/2022 |
142.912 |
-0,80%
|
6,19
|
6,10
|
6,40
|
6,24
|
08/11/2022 |
162.423 |
1,62%
|
6,24
|
6,07
|
6,50
|
6,29
|
07/11/2022 |
199.262 |
-3,13%
|
6,27
|
6,01
|
6,38
|
6,20
|
04/11/2022 |
177.574 |
3,39%
|
6,315
|
6,05
|
6,48
|
6,40
|
03/11/2022 |
293.577 |
-6,91%
|
6,67
|
6,075
|
6,6101
|
6,20
|
02/11/2022 |
373.707 |
-15,55%
|
7,65
|
6,66
|
7,80
|
6,655
|
01/11/2022 |
105.604 |
-2,96%
|
8,36
|
7,77
|
8,43
|
7,88
|
31/10/2022 |
146.884 |
4,77%
|
7,73
|
7,60
|
8,26
|
8,12
|
28/10/2022 |
93.285 |
0,39%
|
7,80
|
7,40
|
7,88
|
7,75
|
27/10/2022 |
75.101 |
0,52%
|
7,80
|
7,62
|
7,96
|
7,72
|
26/10/2022 |
105.501 |
-3,15%
|
7,87
|
7,61
|
8,07
|
7,68
|
25/10/2022 |
141.992 |
3,53%
|
7,63
|
7,56
|
8,16
|
7,93
|
24/10/2022 |
129.775 |
-1,54%
|
7,73
|
7,36
|
7,72
|
7,66
|
21/10/2022 |
204.303 |
3,18%
|
7,645
|
7,57
|
7,97
|
7,79
|
20/10/2022 |
180.208 |
-1,95%
|
7,84
|
7,48
|
7,85
|
7,56
|
19/10/2022 |
117.952 |
-0,64%
|
7,73
|
7,48
|
7,85
|
7,71
|
18/10/2022 |
218.653 |
3,04%
|
7,76
|
7,51
|
7,79
|
7,759
|
17/10/2022 |
145.045 |
3,01%
|
7,61
|
7,485
|
7,8496
|
7,53
|
14/10/2022 |
129.029 |
0,69%
|
6,555
|
7,12
|
7,49
|
7,31
|
13/10/2022 |
151.904 |
3,27%
|
6,555
|
6,52
|
7,309
|
7,26
|
12/10/2022 |
133.763 |
5,08%
|
6,74
|
6,56
|
7,12
|
7,03
|
11/10/2022 |
103.965 |
0,75%
|
6,52
|
6,354
|
6,8378
|
6,69
|
10/10/2022 |
92.579 |
-3,07%
|
7,03
|
6,5717
|
7,03
|
6,64
|
07/10/2022 |
141.273 |
-4,15%
|
6,86
|
6,6706
|
6,9716
|
6,70
|
06/10/2022 |
78.009 |
-3,19%
|
7,04
|
6,975
|
7,4227
|
6,99
|
05/10/2022 |
140.006 |
-2,30%
|
7,37
|
6,91
|
7,37
|
7,22
|
04/10/2022 |
143.191 |
5,27%
|
6,66
|
6,66
|
7,50
|
7,39
|
03/10/2022 |
204.034 |
3,08%
|
7,03
|
6,695
|
7,15
|
7,02
|
30/09/2022 |
212.223 |
-1,87%
|
6,95
|
6,815
|
7,08
|
6,81
|
29/09/2022 |
202.736 |
-7,52%
|
7,28
|
6,80
|
7,355
|
6,945
|
28/09/2022 |
210.365 |
3,44%
|
7,40
|
7,15
|
7,575
|
7,51
|
27/09/2022 |
157.029 |
-0,82%
|
7,40
|
7,06
|
7,6722
|
7,26
|
26/09/2022 |
222.109 |
-0,68%
|
7,40
|
7,17
|
7,73
|
7,32
|
23/09/2022 |
324.465 |
-0,41%
|
7,24
|
6,915
|
7,38
|
7,37
|
22/09/2022 |
248.560 |
-6,92%
|
7,91
|
7,25
|
7,98
|
7,40
|
21/09/2022 |
223.629 |
-6,80%
|
8,54
|
7,94
|
8,62
|
7,95
|
20/09/2022 |
117.002 |
-2,07%
|
8,43
|
8,3161
|
8,57
|
8,53
|
19/09/2022 |
175.371 |
-0,34%
|
8,575
|
8,67
|
8,99
|
8,71
|
16/09/2022 |
209.141 |
-4,17%
|
8,82
|
8,55
|
8,8908
|
8,74
|
15/09/2022 |
145.783 |
-2,36%
|
9,37
|
9,07
|
9,51
|
9,12
|
14/09/2022 |
192.653 |
3,66%
|
8,93
|
8,78
|
9,48
|
9,34
|
13/09/2022 |
235.121 |
-9,17%
|
9,47
|
8,9411
|
9,78
|
9,01
|
12/09/2022 |
262.974 |
-0,60%
|
9,74
|
9,76
|
10,4786
|
9,92
|
09/09/2022 |
143.465 |
5,27%
|
9,74
|
9,70
|
10,06
|
9,98
|
08/09/2022 |
127.914 |
-2,38%
|
9,61
|
9,465
|
10,0792
|
9,45
|
07/09/2022 |
150.088 |
5,33%
|
9,24
|
9,12
|
9,69
|
9,68
|
06/09/2022 |
200.657 |
-6,13%
|
9,79
|
9,11
|
9,90
|
9,19
|
05/09/2022 |
199.732 |
5,50%
|
9,58
|
9,37
|
9,835
|
9,79
|
02/09/2022 |
199.732 |
5,50%
|
9,58
|
9,37
|
9,835
|
9,79
|
01/09/2022 |
218.192 |
1,09%
|
9,17
|
8,90
|
9,29
|
9,28
|
31/08/2022 |
143.820 |
0,11%
|
9,28
|
9,15
|
9,45
|
9,18
|
30/08/2022 |
172.279 |
-4,38%
|
9,67
|
9,1105
|
9,7879
|
9,17
|
29/08/2022 |
226.820 |
-4,10%
|
9,63
|
9,40
|
9,78
|
9,59
|
26/08/2022 |
203.635 |
-2,63%
|
10,23
|
9,90
|
10,42
|
10,00
|
25/08/2022 |
237.411 |
9,37%
|
9,64
|
9,56
|
10,26
|
10,27
|
24/08/2022 |
130.940 |
4,92%
|
9,08
|
9,00
|
9,49
|
9,39
|
23/08/2022 |
183.454 |
0,00%
|
8,99
|
8,82
|
9,2596
|
8,95
|
22/08/2022 |
261.241 |
-7,64%
|
10,65
|
8,84
|
9,285
|
8,95
|
19/08/2022 |
323.834 |
-11,51%
|
10,65
|
9,62
|
10,75
|
9,69
|
18/08/2022 |
186.259 |
-0,36%
|
10,91
|
10,86
|
11,07
|
10,95
|
17/08/2022 |
256.242 |
-6,47%
|
11,50
|
10,935
|
11,53
|
10,99
|
16/08/2022 |
366.541 |
-0,34%
|
11,86
|
11,73
|
12,04
|
11,76
|
15/08/2022 |
202.729 |
2,34%
|
11,61
|
11,42
|
12,088
|
11,80
|
12/08/2022 |
289.367 |
3,32%
|
11,40
|
11,23
|
11,7262
|
11,53
|