AshFord Hospitality Trust Inc (AHT)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
293.062 |
2,57%
|
10,99
|
10,7109
|
11,33
|
11,16
|
10-08-2022 |
172.817 |
3,62%
|
10,93
|
10,62
|
10,99
|
10,88
|
09-08-2022 |
224.709 |
-0,38%
|
10,33
|
10,125
|
10,57
|
10,50
|
08-08-2022 |
360.169 |
-0,75%
|
10,93
|
10,31
|
11,01
|
10,54
|
05-08-2022 |
365.754 |
1,05%
|
10,26
|
10,16
|
10,83
|
10,62
|
04-08-2022 |
437.875 |
6,27%
|
9,95
|
9,93
|
10,60
|
10,51
|
03-08-2022 |
567.085 |
7,15%
|
9,35
|
9,30
|
10,396
|
9,89
|
02-08-2022 |
282.416 |
6,21%
|
8,64
|
8,56
|
9,31
|
9,23
|
01-08-2022 |
223.848 |
-1,66%
|
8,62
|
8,33
|
8,92
|
8,575
|
29-07-2022 |
139.829 |
-0,68%
|
8,57
|
8,50
|
8,81
|
8,72
|
28-07-2022 |
352.648 |
6,04%
|
8,57
|
8,30
|
8,83
|
8,78
|
27-07-2022 |
211.046 |
4,68%
|
7,97
|
7,8101
|
8,33
|
8,28
|
26-07-2022 |
129.877 |
-1,31%
|
7,93
|
7,79
|
8,005
|
7,915
|
25-07-2022 |
176.701 |
2,19%
|
7,74
|
7,56
|
8,0626
|
7,93
|
22-07-2022 |
368.782 |
-8,92%
|
8,78
|
7,5233
|
8,57
|
7,76
|
21-07-2022 |
462.601 |
-7,19%
|
8,78
|
8,15
|
8,89
|
8,52
|
20-07-2022 |
351.921 |
5,76%
|
8,76
|
8,98
|
9,20
|
9,18
|