Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	847.539	3,61%	57,09	58,61	60,31	59,99
09/08/2022	705.309	0,84%	57,09	56,59	58,00	57,90
08/08/2022	620.049	-0,19%	57,98	57,285	58,47	57,42
05/08/2022	830.263	-0,79%	57,26	56,76	58,585	57,53
04/08/2022	1.220.490	1,33%	56,90	54,70	59,125	57,99
03/08/2022	1.168.442	1,45%	57,05	56,43	57,77	57,23
02/08/2022	665.473	-1,24%	56,34	55,74	57,32	56,41
01/08/2022	581.071	0,04%	56,21	55,67	57,25	57,12
29/07/2022	878.881	1,04%	56,61	56,51	57,44	57,10
28/07/2022	686.691	3,06%	53,98	54,55	56,56	56,51
27/07/2022	463.043	2,39%	53,98	53,7563	55,05	54,83
26/07/2022	416.768	-0,96%	53,46	52,92	54,16	53,52
25/07/2022	455.868	0,19%	53,46	53,0903	54,485	54,04
22/07/2022	356.647	-1,17%	54,75	53,5093	55,36	53,94
21/07/2022	638.744	0,72%	53,38	52,44	54,79	54,58
20/07/2022	535.635	2,25%	53,15	53,66	54,255	54,19
19/07/2022	886.343	3,45%	51,26	51,25	53,19	53,07