Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	3.838.617	4,88%	34,00	33,95	34,99	34,84
10/08/2022	2.818.418	1,65%	33,02	31,875	33,6799	33,22
09/08/2022	3.100.608	1,46%	32,88	32,475	33,79	32,68
08/08/2022	3.733.243	1,45%	30,26	31,42	32,712	32,21
05/08/2022	4.259.658	3,19%	30,26	30,15	32,655	31,66
04/08/2022	7.753.216	-10,54%	33,00	30,50	33,86	30,80
03/08/2022	4.651.523	-4,18%	36,21	33,7825	36,34	34,43
02/08/2022	2.715.818	-0,22%	35,95	35,17	36,4362	35,93
01/08/2022	3.912.356	-3,12%	36,23	35,10	36,39	36,01
29/07/2022	3.799.030	4,35%	36,53	36,23	37,44	37,17
28/07/2022	3.533.585	1,22%	35,60	34,705	36,29	35,62
27/07/2022	3.825.137	3,99%	34,01	33,28	35,345	35,19
26/07/2022	3.220.485	-1,67%	35,02	33,08	35,19	33,855
25/07/2022	3.827.261	6,23%	33,27	32,54	34,62	34,43
22/07/2022	2.836.744	-2,63%	33,27	32,20	34,14	32,415
21/07/2022	4.004.946	-4,55%	33,60	32,445	34,02	33,29
20/07/2022	3.084.897	1,92%	33,98	33,67	35,09	35,00