Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
20/07/2022	35	3084897	33,98	35,09	33,67	1,9220 %	USD
21/07/2022	33,29	4004946	33,60	34,02	32,4450	-4,5450 %	USD
22/07/2022	32,4150	2836744	33,27	34,14	32,20	-2,6280 %	USD
25/07/2022	34,43	3827261	33,27	34,62	32,54	6,2330 %	USD
26/07/2022	33,8550	3220485	35,02	35,19	33,08	-1,67 %	USD
27/07/2022	35,19	3825137	34,01	35,3450	33,28	3,9890 %	USD
28/07/2022	35,62	3533585	35,60	36,29	34,7050	1,2220 %	USD
29/07/2022	37,17	3799030	36,53	37,44	36,23	4,3510 %	USD
01/08/2022	36,01	3912356	36,23	36,39	35,10	-3,1210 %	USD
02/08/2022	35,93	2715818	35,95	36,4362	35,17	-0,2220 %	USD
03/08/2022	34,43	4651523	36,21	36,34	33,7825	-4,1750 %	USD
04/08/2022	30,80	7753216	33	33,86	30,50	-10,5430 %	USD
05/08/2022	31,66	4259658	30,26	32,6550	30,15	3,1940 %	USD
08/08/2022	32,21	3733243	30,26	32,7120	31,42	1,4490 %	USD
09/08/2022	32,68	3100608	32,88	33,79	32,4750	1,4590 %	USD
10/08/2022	33,22	2818418	33,02	33,6799	31,8750	1,6520 %	USD
11/08/2022	34,84	3838617	34	34,99	33,95	4,8770 %	USD
12/08/2022	34,70	3895830	34,50	35,09	34	-0,4020 %	USD
15/08/2022	33,57	3243245	32,86	33,9750	32,38	-3,2560 %	USD
16/08/2022	33,19	3614730	32,86	34,59	33	-1,1320 %	USD
17/08/2022	33,63	4069632	33,02	33,95	32,80	1,2340 %	USD
18/08/2022	36,50	4715405	34,30	36,58	34,30	8,5340 %	USD
19/08/2022	36,55	5128737	34,30	36,98	35,66	0,1370 %	USD
22/08/2022	36,79	4719867	34,30	36,86	34,49	1,77 %	USD
23/08/2022	38,77	5261401	37,64	39,93	37,64	5,3820 %	USD
24/08/2022	40,30	5045998	39,09	40,69	38,80	3,8930 %	USD
25/08/2022	40,40	3618370	40,55	40,94	39,4701	0,2230 %	USD
26/08/2022	40,18	3607548	40,52	41,3081	39,75	-0,5450 %	USD
29/08/2022	41,36	5170598	39,93	42,6350	39,77	2,9370 %	USD
30/08/2022	39,32	6037993	40,32	40,65	38,78	-4,9320 %	USD
31/08/2022	39,11	3845009	38,15	40,25	37,83	-0,5340 %	USD
01/09/2022	37,92	4304105	38,32	38,4399	36,81	-3,0430 %	USD
02/09/2022	38,80	4274248	39,52	39,98	38,46	2,3210 %	USD
05/09/2022	38,80	4274248	39,52	39,98	38,46	2,3210 %	USD
06/09/2022	37,82	2964115	39,52	39,3875	37,65	-2,5260 %	USD
07/09/2022	36,61	3595312	36,57	36,9699	36,0150	-3,1990 %	USD
08/09/2022	36,94	4124628	36,85	37,5850	36,68	0,7360 %	USD
09/09/2022	38,08	3172060	38,16	38,29	37,30	3,1140 %	USD
12/09/2022	40,03	5994553	38,16	40,7650	39,0199	5,0930 %	USD
13/09/2022	39,11	4190720	39,66	40,76	38,68	-2,2250 %	USD
14/09/2022	41,74	4521634	39,68	42,22	39,60	6,7250 %	USD
15/09/2022	41,48	5114643	41,29	42,58	41,10	-0,6230 %	USD
16/09/2022	40,4610	5096880	41,35	41,38	39,08	-2,48 %	USD
19/09/2022	40,45	3540239	39,01	40,91	39,0450	-0,0250 %	USD
20/09/2022	39,60	3379133	40,16	40,29	38,89	-2,1010 %	USD
21/09/2022	38,43	3364387	40,24	40,6399	38,40	-2,9550 %	USD
22/09/2022	37,11	4304926	39,29	39,5350	37,10	-3,4350 %	USD
23/09/2022	32,7461	10253816	35,02	35,17	32,1250	-11,7590 %	USD
26/09/2022	31,77	5321081	32,90	33,76	31,83	-3,3470 %	USD
27/09/2022	32,68	5619105	32,90	33,41	31,9750	2,6380 %	USD
28/09/2022	34,67	5676856	32,94	34,8399	32,88	6,0890 %	USD
29/09/2022	34,9670	5109599	34,34	35,04	33,25	0,8570 %	USD
30/09/2022	34,19	3900159	34,16	35,07	33,78	-2,1750 %	USD
03/10/2022	37,30	7492865	35,89	37,39	35,81	9,0960 %	USD
04/10/2022	39,03	5821073	38,54	39,46	37,94	4,6380 %	USD
05/10/2022	40,52	6878990	38,97	40,9250	38,59	3,4730 %	USD
06/10/2022	42,19	4639111	40	42,3553	40	4,1210 %	USD
07/10/2022	42,62	5836689	42,31	43,71	41,94	0,9950 %	USD
10/10/2022	41,17	5291330	42,31	43,26	41,03	-3,1750 %	USD
11/10/2022	40,48	3714897	40,45	41,54	39,92	-1,6760 %	USD
12/10/2022	40,75	3745175	40,10	41,28	39,06	0,6670 %	USD
13/10/2022	41,86	5485744	39,80	42,25	39,72	2,7240 %	USD
14/10/2022	39,93	3902076	39,80	42,1799	39,67	-4,6110 %	USD
17/10/2022	40,10	3906543	40,36	41,89	39,74	0,4260 %	USD
18/10/2022	39,77	3822204	40,35	40,95	38,9650	-0,8230 %	USD
19/10/2022	41,91	4275331	39,95	41,92	39,8250	5,2490 %	USD
20/10/2022	41,5050	3536814	42,20	43,13	41,29	-0,3720 %	USD
21/10/2022	43,1850	4468104	41,91	43,20	41,51	4,0350 %	USD
24/10/2022	43,76	4230928	41,91	44,42	42,96	1,32 %	USD
25/10/2022	45,20	4263519	43,78	45,3950	43,37	3,2910 %	USD
26/10/2022	46,08	4573665	45,24	47,09	45,24	1,9470 %	USD
27/10/2022	45,73	3846342	47,26	47,49	45,60	-0,76 %	USD
28/10/2022	45,46	3745073	46,34	46,45	44,05	-0,59 %	USD
31/10/2022	45,46	2960862	46,34	46,33	44,0950	0,0440 %	USD
01/11/2022	45,79	3199181	46,43	46,57	45,66	0,7260 %	USD
02/11/2022	44,24	3849784	45,51	45,93	44,01	-3,3850 %	USD
03/11/2022	47,29	5861918	43,10	47,88	43,05	6,8940 %	USD
04/11/2022	49	4551113	43,10	50,22	47,67	3,6160 %	USD
07/11/2022	49,46	3577369	49,20	50,58	49,01	0,9590 %	USD
08/11/2022	49,04	3651243	49,13	49,66	47,94	-0,9290 %	USD
09/11/2022	45,5150	4004759	49,13	48,24	45,26	-7,1880 %	USD
10/11/2022	47	3160897	46,71	47,3794	45,6301	3,1830 %	USD
11/11/2022	48,76	2844787	46,71	49,29	48,11	3,7450 %	USD
14/11/2022	47,21	3316145	48,21	48,9435	47,1750	-3,1790 %	USD
15/11/2022	49,0267	10613924	47,45	49,21	46,54	3,8480 %	USD
16/11/2022	47,43	11061524	47,45	48,71	47,4050	-3,2830 %	USD
17/11/2022	46,94	12355054	46,35	46,96	45,56	-1,0330 %	USD
18/11/2022	46,34	11934137	45,50	46,5350	44,32	-1,2780 %	USD
21/11/2022	45,27	16610185	45,33	45,57	43,04	-2,3090 %	USD
22/11/2022	47,78	10960875	45,33	47,93	45,73	5,5450 %	USD
23/11/2022	46,78	11856796	46,80	47,7810	46,32	-2,0930 %	USD
24/11/2022	46,78	11856796	46,80	47,7810	46,32	-2,0930 %	USD
25/11/2022	46,3750	6430929	46,80	47,0152	46,10	-0,8660 %	USD
28/11/2022	45,02	16333596	44,83	45,48	43,76	-3,0370 %	USD
29/11/2022	46,59	14335593	45,98	47,0341	45,83	3,6250 %	USD
30/11/2022	46,85	12411436	45,98	47,63	46,01	0,5580 %	USD
01/12/2022	46,72	11620283	45,98	48,08	46,4808	-0,2770 %	USD
02/12/2022	47,11	11188833	46,19	47,37	46,19	0,8350 %	USD
05/12/2022	45,71	12397431	46,19	48,55	45,2336	-2,9720 %	USD
06/12/2022	43,87	10981751	45,04	46,20	43,58	-4,0250 %	USD
07/12/2022	43,66	3341887	44,10	44,66	43,20	-0,4790 %	USD
08/12/2022	42,80	3760773	45,23	45,38	42,71	-1,97 %	USD
09/12/2022	41,86	3921696	42,75	43,5551	41,76	-2,1280 %	USD
12/12/2022	43,91	5227867	42,30	44,36	42,17	4,8970 %	USD
13/12/2022	45,83	5582631	45,37	46,15	44,73	4,3730 %	USD
14/12/2022	45,04	4351198	46,22	46,67	44,19	-1,7240 %	USD
15/12/2022	45,05	4601575	44,61	45,1950	43,9350	0,0220 %	USD
16/12/2022	43,79	8069588	43,80	44,41	42,81	-2,7970 %	USD
19/12/2022	43,84	3177340	44,03	44,69	43,25	0,1140 %	USD
20/12/2022	44,13	2810712	43,62	44,44	43,47	0,6610 %	USD
21/12/2022	46,67	2732181	45,43	46,6799	45,15	5,7560 %	USD
22/12/2022	44,69	3212568	46,67	46,8222	43,45	-4,2430 %	USD
23/12/2022	46,6850	1178022	45,49	46,70	45,14	4,4640 %	USD
27/12/2022	47,64	2497975	47,66	48,14	47,33	0,8250 %	USD
28/12/2022	45,18	2764264	47,50	47,59	45,0430	-5,1640 %	USD
29/12/2022	45,91	2322540	44,60	46,2050	44,35	1,6160 %	USD
30/12/2022	46,71	2727689	45,46	46,69	45,46	1,7430 %	USD
02/01/2023	46,71	2727689	45,46	46,69	45,46	1,7430 %	USD
03/01/2023	43,62	3512996	45,89	46,35	43,02	-6,5550 %	USD
04/01/2023	42,15	5070838	42,41	43,3050	41,84	-3,37 %	USD
05/01/2023	41,76	4192429	41,89	42,41	41,36	-0,9250 %	USD
06/01/2023	42,90	3215511	42,55	43,33	41,9350	2,73 %	USD
09/01/2023	43,37	3176588	43,92	44,45	43,30	1,1190 %	USD
10/01/2023	43,17	2858163	43,08	44,41	42	-0,4610 %	USD
11/01/2023	43,82	2644048	43,75	44,1850	42,92	1,3410 %	USD
12/01/2023	45,35	3192098	44,10	46,14	43,99	3,4920 %	USD
13/01/2023	45,36	1839987	45,30	45,50	44,28	0,0220 %	USD
16/01/2023	45,36	1839987	45,30	45,50	44,28	0,0220 %	USD
17/01/2023	45,14	2248536	45,82	46,14	44,7050	-0,4410 %	USD
18/01/2023	44,06	3000843	45,44	46,2050	44,02	-2,3930 %	USD
19/01/2023	45,16	3146926	43,61	45,33	43,37	2,4970 %	USD
20/01/2023	45,15	3049784	44,86	45,5850	44	0,5340 %	USD
23/01/2023	45,36	2057592	45,55	45,98	45,07	0,5990 %	USD
24/01/2023	44,06	2772994	44,79	45	43,7112	-2,8660 %	USD
25/01/2023	44,08	2837473	43,87	44,1850	42,7405	0,0450 %	USD
26/01/2023	45,36	2394746	44,78	45,39	43,65	2,88 %	USD
27/01/2023	45,73	2683163	45,43	46,98	45,43	0,8160 %	USD
30/01/2023	44,16	2548961	44,97	45,66	44,12	-3,4330 %	USD
31/01/2023	44,33	2309517	43,94	44,65	43,29	0,3850 %	USD
01/02/2023	43,40	3510780	43,95	44,04	41,73	-2,0980 %	USD
02/02/2023	42,36	3028115	43,16	43,32	41,76	-2,3960 %	USD
03/02/2023	42,07	3148716	42,58	43,4901	41,9050	-0,6850 %	USD
06/02/2023	42,02	4407958	42,08	42,62	41,35	-0,0480 %	USD
07/02/2023	43,63	2933161	42,32	43,7450	41,51	3,8320 %	USD
08/02/2023	42,12	3080182	43,90	44,0050	41,8350	-3,5930 %	USD
09/02/2023	41,05	2813798	42,18	42,47	40,9850	-2,54 %	USD
10/02/2023	43,56	4385563	41,91	43,64	41,80	6,1140 %	USD
13/02/2023	42,51	2550742	43,25	43,38	42,41	-2,41 %	USD
14/02/2023	42,47	2683259	42,11	43,25	41,80	-0,0940 %	USD
15/02/2023	41,31	3149443	41,94	42,04	40,3950	-2,7310 %	USD
16/02/2023	40,14	2345111	41,22	41,53	40,1150	-2,8320 %	USD
17/02/2023	38,09	3790852	39,12	39,25	37,87	-5,1070 %	USD
20/02/2023	38,09	3790852	39,12	39,25	37,87	-5,1070 %	USD
21/02/2023	38,06	3020645	38	38,26	37,50	-0,0790 %	USD
22/02/2023	37,86	3319049	37,73	38,3750	37,0750	-0,5250 %	USD
23/02/2023	39,12	4635182	39,97	40,23	38,24	3,3280 %	USD
24/02/2023	39,22	2991047	38,60	39,39	38,29	0,2560 %	USD
27/02/2023	39,23	2444453	39,27	39,76	38,82	0,0250 %	USD
28/02/2023	38,38	3192875	39,90	39,9796	38,36	-2,1670 %	USD
01/03/2023	39,63	2652296	38,22	40,0850	38,01	3,2570 %	USD
02/03/2023	40,27	2084768	39,59	40,53	39,48	1,6150 %	USD
03/03/2023	41,15	2209632	39,50	41,38	39,40	2,1850 %	USD
06/03/2023	40,15	3932803	40,56	40,70	39,79	-2,43 %	USD
07/03/2023	39,13	2497455	39,79	39,93	38,9250	-2,54 %	USD
08/03/2023	38,49	2721032	38,75	39,59	38,01	-1,6360 %	USD
09/03/2023	37,01	2995462	38,55	39,16	36,9350	-3,8450 %	USD
10/03/2023	35,82	3481780	36,81	37,56	35,7550	-3,2150 %	USD
13/03/2023	34,52	4535328	34,56	35,77	33,8403	-3,9780 %	USD
14/03/2023	34,83	4745384	34,56	35,89	33,78	0,8980 %	USD
15/03/2023	32,05	6441142	33,07	33,51	31,46	-7,9820 %	USD
16/03/2023	32,81	4039609	31,09	32,8750	30,92	2,3710 %	USD
17/03/2023	31,74	9433551	32,69	32,79	31,43	-3,2610 %	USD
20/03/2023	32,88	3264360	31,89	33,14	31,71	3,5920 %	USD
21/03/2023	35,04	6205409	33,69	35,49	33,64	6,5690 %	USD
22/03/2023	34,35	4293273	35,11	35,6143	34,33	-1,9690 %	USD
23/03/2023	34,01	4207186	34,45	35,27	33,3550	-0,99 %	USD
24/03/2023	34,51	3369381	33,34	34,6750	33,17	1,47 %	USD
27/03/2023	35,38	3657498	34,97	35,77	34,47	2,5210 %	USD
28/03/2023	35,90	2396856	35,02	36,2950	35	1,47 %	USD
29/03/2023	35,91	4140685	36,37	36,46	35,71	0,0280 %	USD
30/03/2023	35,38	3775382	36,50	36,54	35,2708	-1,4760 %	USD
31/03/2023	36,06	3533753	35,75	36,0850	35,41	1,9220 %	USD
03/04/2023	39,20	5080487	38,36	39,47	38,21	8,7080 %	USD
04/04/2023	38,10	4159818	39,49	39,59	37,49	-2,8060 %	USD
05/04/2023	37,99	3624525	37,89	38,18	37,15	-0,2890 %	USD
06/04/2023	38,07	2755655	37,78	38,54	37,55	0,2110 %	USD
10/04/2023	39,09	3245000	38,42	39,50	38,33	2,6790 %	USD
11/04/2023	39,92	2881430	39,62	40,4150	39,14	2,1230 %	USD
12/04/2023	39,64	2335241	40,17	40,32	39,56	-0,7010 %	USD
13/04/2023	40,47	3158743	39,77	40,66	39,38	2,0940 %	USD
14/04/2023	40,78	2254288	40,57	40,9250	40,17	0,7660 %	USD
17/04/2023	39,54	2323434	40,77	41,11	39,47	-3,0410 %	USD
18/04/2023	39,42	2516308	39,30	39,54	38,88	-0,1770 %	USD
19/04/2023	38,79	3053053	38,58	39	38,0750	-1,5980 %	USD
20/04/2023	37,70	3171735	37,90	38,14	37,26	-2,18 %	USD
21/04/2023	37,23	1771763	37,74	37,89	36,94	-1,2470 %	USD
24/04/2023	37,85	2125926	37,0150	38,0550	36,94	1,6650 %	USD
25/04/2023	36,28	2855847	37,28	37,40	36,24	-4,1480 %	USD
26/04/2023	35,37	2553927	36,10	36,4850	34,97	-2,5080 %	USD
27/04/2023	35,66	2173334	35,39	35,9750	35,06	0,82 %	USD
28/04/2023	36,85	1879920	35,66	37,05	35,35	3,3370 %	USD
01/05/2023	36,90	1745620	36,15	37,08	35,97	0,1360 %	USD
02/05/2023	34,36	3563206	36,16	36,31	33,88	-6,8830 %	USD
03/05/2023	34,17	3815384	33,6250	34,93	33,42	-0,5530 %	USD
04/05/2023	32,26	5767316	35	35,8864	32	-5,59 %	USD
05/05/2023	33,22	3726552	33,55	33,64	32,89	2,9760 %	USD
08/05/2023	33,08	3060304	33,91	34,24	33	-0,4210 %	USD
09/05/2023	33,16	3319732	32,55	33,4650	32,45	0,2420 %	USD
10/05/2023	32,80	2641549	33,30	33,53	32,3415	-1,0860 %	USD
11/05/2023	33,08	3707102	32,20	33,40	32,13	0,8540 %	USD
12/05/2023	32,98	2498929	33,45	33,56	32,48	-0,3020 %	USD
15/05/2023	32,94	2482903	33,24	33,53	32,82	-0,1210 %	USD
16/05/2023	31,63	3238742	32,60	32,74	31,55	-3,9770 %	USD
17/05/2023	32,56	2781091	32,20	32,9850	31,64	2,94 %	USD
18/05/2023	32,71	3297100	32,25	32,75	32,0150	0,4610 %	USD
19/05/2023	33,41	3873079	33,32	33,94	33,02	2,14 %	USD
22/05/2023	33,47	3315411	33,30	34,20	33,12	0,18 %	USD
23/05/2023	33,91	3041579	33,69	34,67	33,47	1,3150 %	USD
24/05/2023	34,38	2332608	34,40	34,70	33,66	1,3860 %	USD
25/05/2023	33,30	2561920	33,56	33,65	32,81	-3,1410 %	USD
26/05/2023	33,41	2585257	33,72	33,73	32,82	0,33 %	USD
29/05/2023	33,41	2585257	33,72	33,73	32,82	0,33 %	USD
30/05/2023	32,24	3342528	32,75	32,93	31,7350	-3,5020 %	USD
31/05/2023	31,78	3342528	32,75	32,93	31,7350	-3,5020 %	USD
01/06/2023	32,04	2701610	32,06	32,44	31,5050	0,8180 %	USD
02/06/2023	33,68	3590322	32,95	34,1902	32,34	5,1190 %	USD
05/06/2023	33,07	3237080	34,66	34,7299	33,0350	-1,8110 %	USD
06/06/2023	33,34	2447291	32,24	33,4790	32,17	0,8160 %	USD
07/06/2023	34,40	3102708	33,55	34,8950	33,51	3,1790 %	USD
08/06/2023	34	3331411	33,55	34,5720	33,24	-1,1630 %	USD
09/06/2023	33,41	2388622	33,98	34,4091	33,22	-1,7350 %	USD
12/06/2023	33,06	2718055	32,71	33,52	32,2350	-1,0480 %	USD
13/06/2023	33,71	3705683	33,67	34,57	33,45	1,9660 %	USD
14/06/2023	33,65	2907378	34,27	34,49	33,12	-0,1780 %	USD
15/06/2023	34,67	3221290	33,84	34,8699	33,76	3,0310 %	USD
16/06/2023	34,38	6021841	34,67	35,05	34,1050	-0,8360 %	USD
19/06/2023	34,38	6021841	34,67	35,05	34,1050	-0,8360 %	USD
20/06/2023	33,50	3220585	34,10	34,20	32,84	-2,56 %	USD
21/06/2023	34,21	2423674	33,63	34,70	33,57	2,1190 %	USD
22/06/2023	33,21	2462899	33,63	33,75	32,99	-2,9230 %	USD
23/06/2023	32,58	5132129	32,57	32,94	32,4550	-1,8970 %	USD
26/06/2023	33,03	2562245	32,46	33,37	32,46	1,3810 %	USD
27/06/2023	32,76	2356118	32,46	33,23	32,53	-0,8170 %	USD
28/06/2023	33,20	2685106	32,74	33,30	32,12	1,3430 %	USD
29/06/2023	33,92	1994312	32,74	33,96	33,17	2,1690 %	USD
30/06/2023	34,17	3274434	34,35	34,7399	33,83	0,7370 %	USD
03/07/2023	34,0110	1050573	34,35	34,4999	34,03	-0,4650 %	USD
04/07/2023	34,0128	1051073	34,35	34,4999	34,03	-0,46 %	USD
05/07/2023	34,35	2109777	34,35	34,47	33,7750	0,8510 %	USD
06/07/2023	33,65	2385706	33,97	34,26	33,02	-2,0380 %	USD
07/07/2023	34,91	3743712	33,56	35,47	33,52	3,7440 %	USD
10/07/2023	35,08	2128770	34,89	35,3950	34,72	0,4870 %	USD
11/07/2023	37,28	5596247	35,28	37,43	35,2750	6,2710 %	USD
12/07/2023	37,54	4928138	36,88	37,74	36,82	0,6970 %	USD
13/07/2023	38,60	3651159	37,61	38,7750	37,50	2,9060 %	USD
14/07/2023	36,64	3585313	37,61	38,1850	36,4292	-5,0780 %	USD
17/07/2023	36,33	2541885	36,39	36,70	36,1650	-0,8460 %	USD
18/07/2023	37,88	2699073	36,36	38,25	36,30	4,2660 %	USD
19/07/2023	38,03	1961836	37,88	38,56	37,78	0,3960 %	USD
20/07/2023	37,97	2189433	38,30	38,39	37,5950	0,5030 %	USD
21/07/2023	38,64	2947989	38,18	38,7350	37,6538	1,7650 %	USD
24/07/2023	39,28	2595679	38,77	39,72	38,6202	1,6560 %	USD
25/07/2023	39,57	2801560	38,77	39,9050	38,86	0,7380 %	USD
26/07/2023	39,99	3640429	39,16	40,02	39,01	1,0610 %	USD
27/07/2023	39,48	2505001	40,50	40,76	39,36	-1,2750 %	USD
28/07/2023	40,15	1704116	39,79	40,20	39,28	1,6970 %	USD
31/07/2023	40,49	2738113	40,40	40,74	40,24	0,8470 %	USD
01/08/2023	40,24	1782535	40,04	40,3950	39,42	-0,6170 %	USD
02/08/2023	39,01	3321188	39,69	39,75	38,4550	-3,0570 %	USD
03/08/2023	41,66	4101838	40,59	42,09	40,30	6,7930 %	USD
04/08/2023	41,87	4557596	40,59	42,65	41,6450	0,5040 %	USD
07/08/2023	42,17	2045380	41,92	42,44	41,71	0,7170 %	USD
08/08/2023	43,33	3606108	41,92	43,4550	41,21	2,7510 %	USD
09/08/2023	44,22	4035766	44	45,3150	43,91	2,0540 %	USD
10/08/2023	44,15	2262081	44,22	44,69	43,76	-0,1580 %	USD
11/08/2023	44,88	2715473	44,15	45,44	44	1,6530 %	USD
14/08/2023	44,66	2206125	44,15	44,79	43,9650	-0,49 %	USD
15/08/2023	43,86	2438594	44,19	44,25	43,22	-1,7910 %	USD
16/08/2023	43,64	2066832	44	44,6150	43,5050	-0,5020 %	USD
17/08/2023	44,05	2209971	44	44,65	43,8750	0,94 %	USD
18/08/2023	44,22	2309767	44	44,33	43,43	0,3860 %	USD
21/08/2023	43,90	1852046	44,52	44,78	43,52	-0,7240 %	USD
22/08/2023	42,61	2380726	44,52	44,13	42,5550	-2,9380 %	USD
23/08/2023	42,54	2700099	42,04	42,70	41,4803	-0,1640 %	USD
24/08/2023	42,23	1763351	42,11	42,9650	42,0650	-0,7290 %	USD
25/08/2023	42,73	1747535	42,82	43,11	42,08	1,1840 %	USD
28/08/2023	42,90	1380805	42,92	43,44	42,53	0,3980 %	USD
29/08/2023	43,57	1961684	42,90	43,66	42,6250	1,5620 %	USD
30/08/2023	43,72	1892857	42,90	44,06	43,55	0,3440 %	USD
31/08/2023	43,84	1709570	43,93	44,0388	43,52	0,2740 %	USD
01/09/2023	45,08	2280567	44,54	45,3650	44,51	2,8280 %	USD
04/09/2023	45,08	2280567	44,54	45,3650	44,51	2,8280 %	USD
05/09/2023	45,32	2777397	45,33	46,1450	45,2950	0,5320 %	USD
06/09/2023	44,65	2226461	44,99	45,3788	44,36	-1,4780 %	USD
07/09/2023	44,37	2526971	44,40	44,98	44,09	-0,6270 %	USD
08/09/2023	44,26	2868361	44,65	44,75	44,10	-0,2480 %	USD
11/09/2023	42,89	1965987	44,65	44,73	42,7150	-3,0950 %	USD
12/09/2023	44,20	1837254	43,55	44,30	43,46	3,0540 %	USD
13/09/2023	42,10	6935426	44,34	44,25	41,10	-4,7510 %	USD
14/09/2023	42,98	3516609	42,85	43,31	42,33	2,09 %	USD
15/09/2023	42,46	6901447	42,85	43,2450	42,04	-1,21 %	USD
18/09/2023	42,71	2285205	42,88	42,97	41,94	0,5890 %	USD
19/09/2023	42,17	1692181	43,26	43,30	41,76	-1,2640 %	USD
20/09/2023	41,28	2047586	43,26	42,50	41,23	-2,1110 %	USD
21/09/2023	40,14	1962009	41,20	41,42	39,97	-2,7620 %	USD
22/09/2023	40,22	1516663	40,65	41,04	40,07	0,1990 %	USD
25/09/2023	41,02	1297070	40,25	41,05	40,24	1,9890 %	USD
26/09/2023	41,05	1905122	40,25	41,52	40,56	0,0730 %	USD
27/09/2023	42,38	2831010	41,93	42,95	41,40	3,24 %	USD
28/09/2023	42,23	1584974	42,40	42,72	41,9850	-0,3540 %	USD
29/09/2023	41,10	2243073	42,33	42,38	41,01	-2,6760 %	USD
02/10/2023	39,53	2699270	41,10	41,15	39,05	-3,82 %	USD
03/10/2023	39,66	1789934	41,10	39,7450	38,8850	0,3290 %	USD
04/10/2023	38,01	2564583	38,99	39,76	37,3850	-4,16 %	USD
05/10/2023	37,73	1917821	38,99	38,28	37,3850	-0,7370 %	USD
06/10/2023	37,59	3902919	38,04	38,2010	36,85	-0,3710 %	USD
09/10/2023	39,17	3800694	38,85	39,47	38,53	4,2030 %	USD
10/10/2023	38,89	2719456	38,85	39,32	38,61	-0,7150 %	USD
11/10/2023	38,93	1995178	38,51	38,9950	37,97	0,1030 %	USD
12/10/2023	39,22	1707750	39,50	39,50	38,69	0,7450 %	USD
13/10/2023	41,25	3523153	39,50	41,41	39,61	5,1760 %	USD
16/10/2023	42,19	2285664	39,50	42,27	41	2,2790 %	USD
17/10/2023	42,43	2437754	41,66	42,90	42,02	0,5690 %	USD
18/10/2023	42,99	2126140	42,78	43,3251	42,40	1,32 %	USD
19/10/2023	43,30	2528400	42,60	43,58	42,09	0,7210 %	USD
20/10/2023	42,16	2455728	42,89	43,15	41,89	-2,0670 %	USD
23/10/2023	41,19	1969545	41,59	41,86	41,02	-2,3010 %	USD
24/10/2023	41	1916753	41,49	41,5450	40,91	-0,4610 %	USD
25/10/2023	41,02	1601124	41,49	41,29	40,53	0,0490 %	USD
26/10/2023	40,50	1662459	40,42	40,7450	39,78	-1,2680 %	USD
27/10/2023	40,2050	1003416	40,48	40,66	39,35	-0,5320 %	USD
30/10/2023	39,68	2167458	40,48	40,61	39,29	-1,1210 %	USD
31/10/2023	39,72	2370138	39,79	39,95	39,14	0,1010 %	USD
01/11/2023	39,61	1928786	39,79	40,3050	39,3650	-0,2770 %	USD
02/11/2023	39,69	4744795	39,03	39,81	38,2495	0,2020 %	USD
03/11/2023	39,96	3113607	39,99	40,93	39,60	0,68 %	USD
06/11/2023	39,30	2057172	40,25	40,2950	39,25	-1,6520 %	USD
07/11/2023	38,08	2661823	38,52	38,6250	37,4714	-3,1040 %	USD
08/11/2023	36,71	2867978	37,90	38,02	36,64	-3,5980 %	USD
09/11/2023	36,36	2507474	37,90	37,30	36,2850	-0,9530 %	USD
10/11/2023	36,92	1688212	37,03	37,07	36,4485	1,54 %	USD
13/11/2023	36,65	2162469	37,18	37,18	36,4750	-0,7310 %	USD
14/11/2023	37,57	2247766	36,81	37,8250	36,75	2,51 %	USD
15/11/2023	37,31	2358756	37,32	38,27	37,24	-0,6920 %	USD
16/11/2023	35,85	4234921	36,67	36,87	35,3450	-3,9130 %	USD
17/11/2023	36,87	3150596	36,35	37,27	35,97	2,8450 %	USD
20/11/2023	37	2129344	37,36	37,70	36,97	0,3530 %	USD
21/11/2023	36,62	1420680	36,68	37,0450	36,24	-1,0270 %	USD
22/11/2023	36,56	2697044	36,68	36,6081	34,65	-0,1640 %	USD
23/11/2023	36,55	2719810	36,68	36,6081	34,65	-0,1910 %	USD
24/11/2023	36,75	796545	36,47	37,07	36,47	0,52 %	USD
27/11/2023	36,34	2543133	36,47	36,47	35,9950	-1,4640 %	USD
28/11/2023	36,38	2170348	36,43	36,73	36,12	0,11 %	USD
29/11/2023	36,31	1650841	36,63	36,7850	36,1850	-0,1920 %	USD
30/11/2023	36	3742195	36,73	37,13	35,57	-0,8540 %	USD
01/12/2023	36,20	1916744	35,98	37,0550	35,98	0,5560 %	USD
04/12/2023	35,82	2198625	35,74	36,2450	35,5850	-1,05 %	USD
05/12/2023	34,79	2063886	35,74	36,14	34,78	-2,8750 %	USD
06/12/2023	34,03	2659496	34,40	34,92	33,9350	-2,1850 %	USD
07/12/2023	33,83	2808605	34,40	34,46	33,5801	-0,5880 %	USD
08/12/2023	34,47	1704978	34,40	34,52	33,80	1,8920 %	USD
11/12/2023	34,70	2409789	34,40	34,81	34,3710	0,6670 %	USD
12/12/2023	34,18	2281281	34,16	34,4250	33,82	-1,4990 %	USD
13/12/2023	34,85	2795210	34,16	34,8690	33,76	1,96 %	USD
14/12/2023	35,74	3892093	34,16	36,20	35,44	2,5540 %	USD
15/12/2023	35,35	7711858	35,61	35,70	34,96	-1,0910 %	USD
18/12/2023	35,64	3923432	35,61	36,38	35,61	0,82 %	USD
19/12/2023	36,01	2803264	35,61	36,1750	35,33	1,0380 %	USD
20/12/2023	35,52	2746180	36,13	36,3650	35,4750	-1,3610 %	USD
21/12/2023	35,94	1682700	35,74	35,9550	35,4150	1,1820 %	USD
22/12/2023	35,96	1559709	36,19	36,40	35,84	0,0560 %	USD
26/12/2023	37,29	1894625	36,46	37,39	36,4593	3,6990 %	USD
27/12/2023	37,17	1794761	37,21	37,8161	37,0950	-0,3220 %	USD
28/12/2023	36,10	1902799	36,93	37,09	36,08	-2,8790 %	USD
29/12/2023	35,88	1847082	36,24	36,35	35,7650	-0,6090 %	USD
02/01/2024	36,11	1666299	36,14	36,64	35,9150	0,6410 %	USD
03/01/2024	36,75	1876696	36,14	36,9050	35,61	1,7720 %	USD
04/01/2024	34,05	11466191	34,75	35,06	33,97	-7,3470 %	USD
05/01/2024	34,34	5622394	34,31	34,47	33,7950	0,8520 %	USD
08/01/2024	33,73	4890606	33,59	33,79	33,1911	-1,7760 %	USD
09/01/2024	32,97	3558422	33,94	33,94	32,91	-2,2530 %	USD
10/01/2024	32,57	3357116	33,94	32,86	32,33	-1,2130 %	USD
11/01/2024	32,46	2549119	32,76	33,0395	32,2850	-0,3380 %	USD
12/01/2024	32,54	2460267	33,05	33,2008	32,3050	0,2460 %	USD
15/01/2024	32,54	2460267	33,05	33,2008	32,3050	0,2460 %	USD
16/01/2024	31,27	3246657	32,10	32,19	31,22	-3,9030 %	USD
17/01/2024	30,81	3183622	30,95	31,3170	30,70	-1,4710 %	USD
18/01/2024	30,68	3429216	30,79	30,81	30,23	-0,4220 %	USD
19/01/2024	30,37	3740398	30,79	30,5468	29,9550	-0,1970 %	USD
22/01/2024	30,71	3021030	30,37	30,91	30,09	1,12 %	USD
23/01/2024	30,85	3430720	30,63	31,0950	30,45	0,4560 %	USD
24/01/2024	31,37	3537768	31,11	31,48	30,7950	1,6860 %	USD
25/01/2024	32,04	2945775	31,49	32,04	31,1050	2,1360 %	USD
26/01/2024	32,14	2567103	32,10	32,2650	31,63	0,3120 %	USD
29/01/2024	31,87	3067778	32,05	32,08	31,39	-0,7470 %	USD
30/01/2024	32,42	2603584	31,45	32,4750	31,42	1,7260 %	USD
31/01/2024	31,33	3276237	32,47	32,51	31,29	-3,3620 %	USD
01/02/2024	30,80	3335903	32,47	31,6984	30,6198	-1,6920 %	USD
02/02/2024	30,24	2589371	30,76	30,75	30,17	-1,8180 %	USD
05/02/2024	29,81	3479203	30,02	30,20	29,47	-1,4220 %	USD
06/02/2024	30,52	2725860	30,01	30,77	29,82	2,3820 %	USD
07/02/2024	30,55	2323696	30,58	30,84	30,18	0,0980 %	USD
08/02/2024	30,47	3753655	30,59	30,81	30,30	-0,2620 %	USD
09/02/2024	29,87	3077039	30,59	30,69	29,8025	-1,9690 %	USD
12/02/2024	30,48	3741396	30,03	30,84	30,02	2,0420 %	USD
13/02/2024	29,63	3356518	30,03	30,44	29,4697	-2,7890 %	USD
14/02/2024	29,80	3959054	29,75	30,35	29,6550	0,5740 %	USD
15/02/2024	31,25	4139452	29,75	31,47	29,99	4,8660 %	USD
16/02/2024	31,52	3046630	31,27	31,91	30,94	0,8640 %	USD
19/02/2024	31,52	3046630	31,27	31,91	30,94	0,8640 %	USD
20/02/2024	30,98	4049744	31,50	31,64	30,94	-1,8690 %	USD
21/02/2024	31,44	5129666	31,12	31,9890	31,10	1,4850 %	USD
22/02/2024	30,22	8605988	31,04	31,20	29,94	-3,88 %	USD
23/02/2024	30,03	4916382	29,76	30,4750	29,58	-0,6290 %	USD
26/02/2024	29,62	3693273	30,02	30,3150	29,5950	-1,3650 %	USD
27/02/2024	30,20	4153626	30,02	30,4664	29,71	1,9580 %	USD
28/02/2024	29,95	3010722	30,02	30,49	29,72	-0,8280 %	USD
29/02/2024	29,79	4351976	30,09	30,29	29,6250	-0,5340 %	USD
01/03/2024	30,41	3918554	30,21	30,6650	29,9350	2,0810 %	USD
04/03/2024	30,03	3784024	30,67	30,68	29,99	-1,25 %	USD
05/03/2024	30,46	3244010	30,03	30,6950	29,9203	1,4320 %	USD
06/03/2024	30,63	2883623	30,91	30,97	30,41	0,5580 %	USD
07/03/2024	30,55	2894360	30,53	30,9170	30,42	-0,2610 %	USD
08/03/2024	30,81	3286432	30,55	31,13	30,53	0,8510 %	USD
11/03/2024	31,20	2892856	30,60	31,24	30,4250	1,2660 %	USD
12/03/2024	31,44	2918928	31,36	31,4850	30,91	0,7690 %	USD
13/03/2024	32,56	5322383	31,85	32,8950	31,84	3,5620 %	USD
14/03/2024	32,47	5567945	32,75	32,95	32,29	-0,2760 %	USD
15/03/2024	32,07	16972240	32,24	32,83	31,86	-1,2320 %	USD
18/03/2024	32,34	3007221	32,24	32,87	32,07	1,0630 %	USD
19/03/2024	33,14	4604970	32,39	33,3140	32,31	2,4740 %	USD
20/03/2024	33,79	3698505	32,77	33,97	32,63	1,9610 %	USD
21/03/2024	33,91	2917788	33,80	34,1194	33,46	0,3550 %	USD
22/03/2024	33,46	4081844	33,80	34,03	33,3942	-1,3270 %	USD
25/03/2024	34,59	6272258	33,76	34,7450	33,62	3,3770 %	USD
26/03/2024	32,88	7188689	34,52	34,80	32,8050	-4,9440 %	USD
27/03/2024	33,71	4611118	32,75	33,73	32,55	2,5240 %	USD
28/03/2024	34,51	11590361	34,10	34,70	33,91	2,3730 %	USD
01/04/2024	35,43	5319911	34,10	35,4850	34,3050	3,0540 %	USD
02/04/2024	35,34	4136750	35,56	35,7150	34,80	-0,2540 %	USD
03/04/2024	35,21	5636271	35,56	35,91	34,8790	-0,3680 %	USD
04/04/2024	35,43	4302751	35,37	35,8406	34,99	0,6250 %	USD
05/04/2024	35,74	4012154	35,33	35,86	35,01	0,8750 %	USD
08/04/2024	35,04	4095728	35,33	36,0450	34,93	-1,9590 %	USD
09/04/2024	34,89	4289736	35,13	35,33	34,53	-0,4280 %	USD
10/04/2024	35,05	3599574	35,13	35,1750	34,41	0,4590 %	USD
11/04/2024	34,40	3053297	35,13	35,23	34,14	-1,8540 %	USD
12/04/2024	33,72	4416711	34,86	35,25	33,64	-1,9770 %	USD
15/04/2024	33,16	4420177	33,54	33,8798	33	-1,6610 %	USD
16/04/2024	32,50	3723987	32,79	32,93	32,1150	-1,99 %	USD
17/04/2024	32,26	3314148	32,50	32,8750	32,1350	-0,7380 %	USD
18/04/2024	32,43	3639755	32,37	32,7450	32,1150	0,5270 %	USD
19/04/2024	32,36	2837053	32,37	32,95	32,16	0,5590 %	USD
22/04/2024	32,10	2339668	32,26	32,66	31,77	-0,8030 %	USD
23/04/2024	32,06	4261102	32,26	32,38	31,71	-1,2630 %	USD
24/04/2024	32,05	2364023	31,98	32,18	31,64	-0,0310 %	USD
25/04/2024	32,36	4527761	31,98	32,44	31,5311	0,9670 %	USD
26/04/2024	32,49	3270637	31,98	32,59	32,02	0,4020 %	USD
29/04/2024	32,72	2728267	31,98	32,85	32,39	0,7080 %	USD
30/04/2024	31,44	2983952	31,98	32,4950	31,42	-3,9120 %	USD
01/05/2024	30,50	4711232	31,98	31,37	30,15	-2,99 %	USD
02/05/2024	29,18	8093184	31,98	30,8050	28,9001	-4,3280 %	USD
03/05/2024	29,26	6215047	31,98	29,77	28,92	0,2740 %	USD
06/05/2024	29,92	3950415	31,98	30,2050	28,92	2,2560 %	USD
07/05/2024	30,26	3750136	29,93	30,5750	29,93	1,1360 %	USD
08/05/2024	30,45	3892021	29,93	30,74	29,87	0,6280 %	USD
09/05/2024	30,88	3346853	30,65	30,8950	30,45	1,2130 %	USD
10/05/2024	30,38	2876917	30,98	31,85	30,32	-1,6190 %	USD
13/05/2024	30,20	2853514	30,35	30,54	29,90	-0,5920 %	USD
14/05/2024	30,17	2858103	30,10	30,42	29,9350	-0,0990 %	USD
15/05/2024	30,54	3458405	30,15	30,60	29,71	1,2260 %	USD
16/05/2024	30,51	3104923	30,54	30,65	30,2010	-0,0980 %	USD
17/05/2024	30,88	2587225	30,54	31,01	30,35	1,2130 %	USD
20/05/2024	30,90	3070802	30,98	31,28	30,7401	0,0650 %	USD
21/05/2024	30,72	3515725	30,52	31,12	30,51	-0,5830 %	USD
22/05/2024	30,13	4003737	30,62	30,73	29,88	-1,9210 %	USD
23/05/2024	29,52	3591960	30,62	30,5290	29,35	-2,0250 %	USD
24/05/2024	29,36	2758435	30,62	29,94	29,34	-0,5420 %	USD
27/05/2024	29,36	0	30,62	29,94	29,34	-0,5420 %	USD
28/05/2024	29,83	3330953	29,61	30,03	29,5520	1,6010 %	USD
29/05/2024	29,17	5113192	29,82	29,97	28,7325	-2,2130 %	USD
30/05/2024	29,73	3493655	29,16	29,8590	29,16	1,92 %	USD
31/05/2024	30,54	11847548	29,85	30,6350	29,8024	2,7250 %	USD
03/06/2024	29,44	5537022	30,65	30,70	29,2405	-3,57 %	USD
04/06/2024	28,96	3723213	29,18	29,26	28,67	-1,63 %	USD
05/06/2024	29	2684310	29,08	29,24	28,8150	0,1380 %	USD
06/06/2024	29,17	2362858	29,08	29,3350	28,81	0,5860 %	USD
07/06/2024	28,85	2120164	28,97	29,36	28,70	-1,30 %	USD
10/06/2024	29,48	2907688	28,92	29,7550	28,88	2,1840 %	USD
11/06/2024	29,69	2630029	28,92	29,75	28,99	0,7470 %	USD
12/06/2024	29,33	3960476	30,08	30,49	29,16	-1,2130 %	USD
13/06/2024	28,57	3163498	29,07	29,23	28,21	-2,5910 %	USD
14/06/2024	27,82	6060556	28,18	28,29	27,36	-2,6250 %	USD
17/06/2024	27,94	3376778	27,90	28,29	27,5050	0,4310 %	USD
18/06/2024	28,0050	3005779	28	28,57	27,8850	0,2330 %	USD
19/06/2024	28,10	3911662	28	28,57	27,8850	0,5730 %	USD
20/06/2024	28,30	2856409	28,04	28,96	27,25	1,0710 %	USD
21/06/2024	28,09	8891171	28,30	28,42	27,9850	-0,7420 %	USD
24/06/2024	29,34	4410471	28,25	29,5150	28,25	4,45 %	USD
25/06/2024	29	3164387	28,25	29,27	28,71	-1,1590 %	USD
26/06/2024	28,64	3970362	28,25	28,98	28,35	-1,2410 %	USD
27/06/2024	29,07	2766656	28,99	29,1390	28,78	1,5010 %	USD
28/06/2024	29,44	6809572	29,39	29,55	28,94	1,2730 %	USD
01/07/2024	29,63	3065613	29,75	30,99	29,0850	0,6450 %	USD
02/07/2024	29,36	4231931	29,72	29,9250	28,9650	-0,9110 %	USD
03/07/2024	29,4301	1347390	29,72	29,9099	29,34	0,2390 %	USD
04/07/2024	29,43	1350360	29,72	29,9099	29,34	0,2380 %	USD
05/07/2024	28,60	5005890	29,30	29,43	28,47	-2,82 %	USD
08/07/2024	28,84	1969468	28,40	28,8750	28,40	0,8390 %	USD
09/07/2024	28,79	2370030	28,65	29,2150	28,4555	-0,1730 %	USD
10/07/2024	28,77	2204000	28,79	28,94	28,5550	-0,0690 %	USD
11/07/2024	29,79	3087061	28,92	29,89	28,72	3,5450 %	USD
12/07/2024	29,97	2389099	29,97	30,1450	29,4350	0,6040 %	USD
15/07/2024	31,46	4581354	29,97	31,6850	29,95	4,9720 %	USD
16/07/2024	31,67	3491833	31,15	31,69	30,90	0,6680 %	USD
17/07/2024	32,22	3344891	31,90	32,51	31,84	1,7370 %	USD
18/07/2024	32,22	0	31,90	32,51	31,84	1,7370 %	USD