Apa Corporation (APA)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20/10/2025 |
2.201.826 |
-0,13%
|
22,73
|
22,045
|
22,99
|
22,49
|
| 17/10/2025 |
2.779.548 |
-2,09%
|
23,00
|
22,505
|
23,25
|
22,52
|
| 16/10/2025 |
1.782.876 |
-1,03%
|
23,42
|
22,545
|
23,49
|
23,00
|
| 15/10/2025 |
2.618.332 |
1,44%
|
23,17
|
22,90
|
23,69
|
23,24
|
| 14/10/2025 |
2.131.339 |
0,39%
|
22,18
|
22,155
|
23,435
|
22,91
|
| 13/10/2025 |
1.900.331 |
4,01%
|
22,65
|
22,15
|
22,85
|
22,82
|
| 10/10/2025 |
2.627.334 |
-7,27%
|
23,48
|
21,865
|
23,48
|
21,94
|
| 09/10/2025 |
1.863.347 |
-3,82%
|
24,83
|
23,585
|
25,25
|
23,66
|
| 08/10/2025 |
1.580.762 |
-1,91%
|
25,08
|
24,38
|
25,08
|
24,60
|
| 07/10/2025 |
1.961.380 |
-0,16%
|
25,02
|
24,825
|
25,43
|
25,08
|
| 06/10/2025 |
2.100.902 |
2,36%
|
24,66
|
24,655
|
25,52
|
25,12
|
| 03/10/2025 |
1.811.971 |
2,76%
|
24,11
|
23,895
|
24,70
|
24,54
|
| 02/10/2025 |
2.097.339 |
-4,71%
|
24,95
|
23,855
|
25,375
|
23,88
|
| 01/10/2025 |
1.787.140 |
3,21%
|
23,90
|
23,90
|
25,105
|
25,06
|
| 30/09/2025 |
2.272.829 |
-0,25%
|
24,01
|
23,615
|
24,375
|
24,28
|
| 29/09/2025 |
2.716.680 |
-1,42%
|
24,36
|
23,73
|
24,395
|
24,34
|
| 26/09/2025 |
1.803.904 |
1,44%
|
24,50
|
24,36
|
25,80
|
24,69
|
| 25/09/2025 |
1.585.827 |
-0,33%
|
24,09
|
24,09
|
24,49
|
24,34
|
| 24/09/2025 |
2.433.483 |
1,79%
|
24,55
|
24,39
|
24,995
|
24,42
|
| 23/09/2025 |
2.691.621 |
1,61%
|
23,89
|
23,745
|
24,92
|
23,99
|
| 22/09/2025 |
1.966.514 |
0,55%
|
23,24
|
23,00
|
23,815
|
23,61
|
| 19/09/2025 |
6.461.951 |
-1,76%
|
23,94
|
23,295
|
23,94
|
23,48
|
| 18/09/2025 |
1.879.583 |
-1,06%
|
24,19
|
23,655
|
24,245
|
23,90
|
| 17/09/2025 |
3.297.146 |
-1,45%
|
24,26
|
24,13
|
24,99
|
24,155
|
| 16/09/2025 |
3.187.183 |
6,98%
|
23,25
|
23,11
|
24,965
|
24,51
|
| 15/09/2025 |
1.882.372 |
0,31%
|
22,92
|
22,64
|
23,24
|
22,91
|
| 12/09/2025 |
1.526.474 |
-0,61%
|
23,30
|
22,825
|
23,695
|
22,84
|
| 11/09/2025 |
2.407.100 |
-1,33%
|
22,99
|
22,66
|
23,045
|
22,98
|
| 10/09/2025 |
2.724.502 |
7,53%
|
21,80
|
21,585
|
23,33
|
23,29
|
| 09/09/2025 |
2.669.485 |
-2,70%
|
22,33
|
21,65
|
22,87
|
21,66
|
| 08/09/2025 |
2.463.511 |
-2,15%
|
23,00
|
22,175
|
23,07
|
22,26
|
| 05/09/2025 |
1.842.771 |
-2,94%
|
23,00
|
22,57
|
23,47
|
22,75
|
| 04/09/2025 |
1.779.277 |
3,35%
|
22,74
|
22,46
|
23,495
|
23,44
|
| 03/09/2025 |
2.266.811 |
-4,87%
|
23,36
|
22,555
|
23,69
|
22,68
|
| 02/09/2025 |
2.269.251 |
2,67%
|
23,21
|
23,07
|
23,87
|
23,84
|
| 29/08/2025 |
1.971.237 |
1,04%
|
22,98
|
22,87
|
23,40
|
23,22
|
| 28/08/2025 |
2.006.392 |
1,73%
|
22,69
|
22,465
|
23,055
|
22,98
|
| 27/08/2025 |
1.590.672 |
2,12%
|
22,06
|
21,98
|
22,785
|
22,59
|
| 26/08/2025 |
1.543.192 |
-1,07%
|
22,09
|
21,89
|
22,32
|
22,12
|
| 25/08/2025 |
2.124.930 |
3,33%
|
21,65
|
21,47
|
22,435
|
22,36
|
| 22/08/2025 |
2.324.800 |
4,90%
|
20,74
|
20,73
|
21,695
|
21,64
|
| 21/08/2025 |
1.246.903 |
1,43%
|
20,25
|
19,97
|
20,73
|
20,63
|
| 20/08/2025 |
1.542.170 |
0,49%
|
20,46
|
20,18
|
20,765
|
20,34
|
| 19/08/2025 |
1.751.802 |
-0,83%
|
20,32
|
20,19
|
20,945
|
20,24
|
| 18/08/2025 |
1.466.444 |
-0,34%
|
20,44
|
20,06
|
20,52
|
20,41
|
| 15/08/2025 |
2.047.357 |
-0,05%
|
20,47
|
20,33
|
20,78
|
20,48
|
| 14/08/2025 |
1.663.511 |
-0,34%
|
20,44
|
20,05
|
20,545
|
20,49
|
| 13/08/2025 |
2.169.153 |
0,59%
|
20,30
|
20,20
|
20,705
|
20,56
|
| 12/08/2025 |
1.938.755 |
2,61%
|
20,03
|
19,86
|
20,485
|
20,44
|
| 11/08/2025 |
2.865.032 |
-0,45%
|
20,22
|
19,78
|
20,55
|
19,92
|
| 08/08/2025 |
3.584.960 |
2,83%
|
19,65
|
19,33
|
20,20
|
20,01
|
| 07/08/2025 |
7.505.818 |
7,75%
|
19,32
|
18,84
|
20,375
|
19,46
|
| 06/08/2025 |
2.556.968 |
-2,85%
|
18,91
|
17,87
|
18,98
|
18,06
|
| 05/08/2025 |
1.885.335 |
1,75%
|
18,26
|
17,985
|
18,62
|
18,59
|
| 04/08/2025 |
1.912.969 |
-1,03%
|
18,38
|
18,215
|
18,60
|
18,27
|
| 01/08/2025 |
2.362.908 |
-4,30%
|
19,09
|
18,24
|
19,12
|
18,46
|
| 31/07/2025 |
2.756.959 |
-0,98%
|
19,10
|
19,10
|
19,665
|
19,29
|
| 30/07/2025 |
2.677.084 |
-1,02%
|
19,52
|
19,115
|
19,615
|
19,48
|
| 29/07/2025 |
2.035.209 |
0,56%
|
19,50
|
19,15
|
19,87
|
19,68
|
| 28/07/2025 |
4.544.394 |
2,46%
|
19,44
|
19,30
|
19,695
|
19,57
|
| 25/07/2025 |
3.179.699 |
-1,04%
|
19,12
|
18,84
|
19,58
|
19,10
|
| 24/07/2025 |
3.574.020 |
0,52%
|
18,85
|
18,73
|
19,5782
|
19,30
|
| 23/07/2025 |
3.492.592 |
2,46%
|
18,44
|
18,44
|
19,38
|
19,20
|
| 22/07/2025 |
4.266.304 |
2,13%
|
18,93
|
18,33
|
19,04
|
18,74
|
| 21/07/2025 |
4.287.243 |
-1,17%
|
18,94
|
18,35
|
19,005
|
18,35
|
| 18/07/2025 |
3.962.619 |
-0,11%
|
18,20
|
18,08
|
19,30
|
18,82
|
| 17/07/2025 |
4.226.350 |
3,86%
|
18,64
|
18,05
|
18,935
|
18,84
|
| 16/07/2025 |
4.567.769 |
-2,74%
|
19,51
|
18,05
|
19,61
|
18,14
|
| 15/07/2025 |
5.551.440 |
-4,01%
|
20,01
|
18,625
|
20,01
|
18,65
|
| 14/07/2025 |
3.858.392 |
-3,18%
|
20,07
|
19,16
|
20,233
|
19,47
|
| 11/07/2025 |
3.729.091 |
-1,42%
|
20,24
|
19,8303
|
20,545
|
20,11
|
| 10/07/2025 |
4.380.080 |
-0,24%
|
20,46
|
19,8303
|
20,665
|
20,40
|
| 09/07/2025 |
3.994.779 |
-0,24%
|
19,43
|
19,37
|
20,735
|
20,45
|
| 08/07/2025 |
5.325.403 |
5,62%
|
19,45
|
19,03
|
20,735
|
20,50
|
| 07/07/2025 |
4.986.792 |
-0,61%
|
19,36
|
19,035
|
19,82
|
19,41
|
| 04/07/2025 |
2.683.291 |
0,28%
|
19,59
|
19,385
|
19,69
|
19,53
|
| 03/07/2025 |
2.683.046 |
0,67%
|
19,29
|
18,90
|
19,69
|
19,53
|
| 02/07/2025 |
4.945.061 |
2,90%
|
18,36
|
18,135
|
19,59
|
19,49
|
| 01/07/2025 |
5.087.716 |
3,52%
|
18,48
|
18,135
|
19,22
|
18,94
|
| 30/06/2025 |
3.881.053 |
-1,46%
|
18,55
|
18,16
|
18,56
|
18,29
|
| 27/06/2025 |
4.343.832 |
0,57%
|
17,88
|
17,88
|
18,85
|
18,56
|
| 26/06/2025 |
4.318.810 |
3,65%
|
18,10
|
17,735
|
18,68
|
18,45
|
| 25/06/2025 |
4.820.179 |
-2,09%
|
18,03
|
17,735
|
18,48
|
17,80
|
| 24/06/2025 |
7.370.920 |
-1,14%
|
20,21
|
17,9115
|
20,28
|
18,18
|
| 23/06/2025 |
11.543.515 |
-8,06%
|
20,30
|
18,36
|
20,43
|
18,39
|
| 20/06/2025 |
10.445.018 |
-1,67%
|
20,50
|
19,74
|
21,27
|
19,97
|
| 18/06/2025 |
5.368.683 |
-2,26%
|
20,72
|
20,24
|
21,335
|
20,31
|
| 17/06/2025 |
6.910.522 |
0,54%
|
20,62
|
20,12
|
21,335
|
20,78
|
| 16/06/2025 |
7.880.438 |
-2,43%
|
20,91
|
20,12
|
20,9845
|
20,50
|
| 13/06/2025 |
9.342.187 |
5,31%
|
19,23
|
19,0202
|
21,10
|
21,01
|
| 12/06/2025 |
6.303.490 |
1,73%
|
19,50
|
19,0202
|
20,03
|
19,95
|
| 11/06/2025 |
5.889.665 |
1,71%
|
18,83
|
18,83
|
19,83
|
19,61
|
| 10/06/2025 |
6.747.252 |
3,49%
|
18,58
|
18,49
|
19,795
|
19,28
|
| 09/06/2025 |
4.928.167 |
0,70%
|
18,65
|
18,49
|
18,995
|
18,63
|
| 06/06/2025 |
4.633.707 |
3,64%
|
18,00
|
17,745
|
18,685
|
18,50
|
| 05/06/2025 |
4.197.977 |
-0,39%
|
18,28
|
17,745
|
18,73
|
17,85
|
| 04/06/2025 |
4.136.700 |
-1,92%
|
17,37
|
17,03
|
18,73
|
17,92
|
| 03/06/2025 |
4.015.957 |
5,42%
|
17,70
|
17,03
|
18,335
|
18,27
|
| 02/06/2025 |
4.563.134 |
1,88%
|
17,50
|
17,235
|
17,85
|
17,33
|
| 30/05/2025 |
3.166.141 |
-1,93%
|
17,45
|
16,89
|
17,45
|
17,01
|
