Apa Corporation (APA)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
1.794.683 |
1,86%
|
38,12
|
37,86
|
38,615
|
38,43
|
| 24/04/2026 |
1.487.835 |
-2,41%
|
38,50
|
37,20
|
38,52
|
37,73
|
| 23/04/2026 |
1.649.464 |
1,58%
|
38,39
|
37,99
|
39,01
|
38,66
|
| 22/04/2026 |
1.548.220 |
1,22%
|
37,82
|
37,65
|
38,24
|
38,06
|
| 21/04/2026 |
2.241.969 |
4,55%
|
36,20
|
35,85
|
37,66
|
37,60
|
| 20/04/2026 |
2.423.665 |
0,63%
|
35,93
|
35,59
|
36,59
|
35,965
|
| 17/04/2026 |
4.446.142 |
-5,70%
|
34,66
|
33,435
|
35,94
|
35,74
|
| 16/04/2026 |
2.305.023 |
3,55%
|
36,60
|
36,59
|
37,93
|
37,90
|
| 15/04/2026 |
2.651.736 |
-1,16%
|
36,70
|
35,99
|
37,02
|
36,60
|
| 14/04/2026 |
2.495.312 |
-6,23%
|
38,82
|
36,80
|
38,82
|
37,03
|
| 13/04/2026 |
2.630.093 |
2,23%
|
39,49
|
38,95
|
39,80
|
39,49
|
| 10/04/2026 |
1.746.298 |
-0,87%
|
38,62
|
38,30
|
39,13
|
38,63
|
| 09/04/2026 |
3.503.861 |
0,57%
|
39,26
|
37,93
|
39,85
|
38,97
|
| 08/04/2026 |
5.518.540 |
-9,80%
|
36,98
|
35,13
|
39,395
|
38,75
|
| 07/04/2026 |
2.472.121 |
-0,14%
|
43,45
|
42,78
|
44,26
|
42,96
|
| 06/04/2026 |
3.011.147 |
2,33%
|
42,00
|
41,80
|
43,105
|
43,02
|
| 02/04/2026 |
3.531.349 |
1,67%
|
43,62
|
40,99
|
43,92
|
42,04
|
| 01/04/2026 |
5.275.373 |
-2,57%
|
41,35
|
40,375
|
42,46
|
41,35
|
| 31/03/2026 |
4.758.333 |
-2,97%
|
43,55
|
40,93
|
44,27
|
42,44
|
| 30/03/2026 |
4.231.103 |
-1,46%
|
44,99
|
43,11
|
45,65
|
43,74
|
| 27/03/2026 |
3.948.534 |
3,71%
|
43,25
|
43,21
|
44,535
|
44,39
|
| 26/03/2026 |
3.108.945 |
3,58%
|
41,89
|
41,80
|
43,22
|
42,80
|
| 25/03/2026 |
3.403.425 |
1,27%
|
40,19
|
39,96
|
41,68
|
41,32
|
| 24/03/2026 |
3.502.208 |
4,53%
|
39,83
|
39,83
|
41,44
|
40,80
|
| 23/03/2026 |
4.259.384 |
-0,20%
|
37,86
|
37,65
|
39,49
|
39,03
|
| 20/03/2026 |
15.063.379 |
2,76%
|
38,34
|
38,13
|
39,51
|
39,11
|
| 19/03/2026 |
3.563.930 |
3,96%
|
37,00
|
36,925
|
39,03
|
38,06
|
| 18/03/2026 |
2.456.753 |
2,08%
|
35,87
|
35,87
|
36,765
|
36,61
|
| 17/03/2026 |
2.316.795 |
3,84%
|
34,84
|
34,70
|
36,00
|
35,865
|
| 16/03/2026 |
2.996.929 |
0,20%
|
34,24
|
33,875
|
35,035
|
34,54
|
| 13/03/2026 |
2.923.694 |
2,56%
|
33,35
|
33,35
|
34,585
|
34,47
|
| 12/03/2026 |
3.571.525 |
1,94%
|
33,12
|
32,97
|
34,15
|
33,61
|
| 11/03/2026 |
2.277.991 |
3,61%
|
31,70
|
31,57
|
33,12
|
32,97
|
| 10/03/2026 |
2.869.510 |
-2,36%
|
32,06
|
31,54
|
32,68
|
31,82
|
| 09/03/2026 |
4.210.048 |
-0,28%
|
32,95
|
32,315
|
33,77
|
32,59
|
| 06/03/2026 |
3.486.113 |
0,93%
|
32,87
|
32,19
|
33,42
|
32,68
|
| 05/03/2026 |
3.789.353 |
4,12%
|
31,69
|
31,67
|
32,57
|
32,38
|
| 04/03/2026 |
2.870.770 |
-2,35%
|
30,95
|
30,47
|
31,34
|
31,10
|
| 03/03/2026 |
4.155.609 |
0,50%
|
32,12
|
31,00
|
32,775
|
31,85
|
| 02/03/2026 |
4.333.829 |
4,35%
|
32,52
|
30,20
|
32,74
|
31,69
|
| 27/02/2026 |
3.363.534 |
4,36%
|
29,59
|
29,18
|
30,42
|
30,37
|
| 26/02/2026 |
5.483.109 |
4,53%
|
27,64
|
27,18
|
29,75
|
29,10
|
| 25/02/2026 |
2.157.862 |
-2,73%
|
28,62
|
27,73
|
28,70
|
27,84
|
| 24/02/2026 |
1.498.881 |
-0,35%
|
28,64
|
28,17
|
28,73
|
28,62
|
| 23/02/2026 |
1.897.830 |
-1,17%
|
29,02
|
28,41
|
29,63
|
28,72
|
| 20/02/2026 |
2.739.607 |
-0,07%
|
28,80
|
28,725
|
29,40
|
29,06
|
| 19/02/2026 |
2.572.332 |
1,64%
|
29,15
|
28,86
|
30,07
|
29,08
|
| 18/02/2026 |
2.564.293 |
4,65%
|
27,85
|
27,83
|
28,85
|
28,61
|
| 17/02/2026 |
1.734.618 |
-2,08%
|
28,00
|
26,77
|
28,49
|
27,34
|
| 13/02/2026 |
2.371.399 |
3,71%
|
26,87
|
26,84
|
27,99
|
27,92
|
| 12/02/2026 |
2.555.701 |
-4,74%
|
28,12
|
26,46
|
28,37
|
26,92
|
| 11/02/2026 |
2.670.039 |
2,95%
|
28,00
|
27,845
|
28,56
|
28,26
|
| 10/02/2026 |
1.512.929 |
-0,15%
|
27,44
|
27,22
|
27,70
|
27,45
|
| 09/02/2026 |
1.662.519 |
0,11%
|
27,46
|
27,28
|
27,91
|
27,49
|
| 06/02/2026 |
1.842.545 |
3,70%
|
26,62
|
26,60
|
27,645
|
27,46
|
| 05/02/2026 |
2.539.718 |
-3,29%
|
26,97
|
25,59
|
26,98
|
26,48
|
| 04/02/2026 |
3.767.788 |
3,48%
|
26,79
|
26,79
|
27,515
|
27,38
|
| 03/02/2026 |
3.124.440 |
2,20%
|
25,93
|
25,785
|
26,52
|
26,46
|
| 02/02/2026 |
3.099.091 |
-1,97%
|
25,39
|
25,30
|
26,22
|
25,89
|
| 30/01/2026 |
3.511.380 |
0,57%
|
26,24
|
25,545
|
26,58
|
26,41
|
| 29/01/2026 |
4.493.952 |
0,96%
|
27,00
|
26,23
|
27,49
|
26,26
|
| 28/01/2026 |
1.913.302 |
0,70%
|
26,16
|
25,51
|
26,23
|
26,01
|
| 27/01/2026 |
1.804.141 |
1,69%
|
25,60
|
25,41
|
26,07
|
25,83
|
| 26/01/2026 |
1.616.934 |
-1,55%
|
26,09
|
24,98
|
26,10
|
25,40
|
| 23/01/2026 |
2.006.262 |
0,98%
|
26,22
|
25,70
|
26,585
|
25,80
|
| 22/01/2026 |
2.170.093 |
-3,73%
|
26,00
|
25,18
|
26,08
|
25,55
|
| 21/01/2026 |
2.377.058 |
4,69%
|
25,96
|
25,855
|
26,61
|
26,54
|
| 20/01/2026 |
1.555.709 |
-1,67%
|
26,05
|
25,205
|
26,24
|
25,35
|
| 16/01/2026 |
1.355.572 |
-0,88%
|
26,04
|
25,545
|
26,14
|
25,78
|
| 15/01/2026 |
2.098.993 |
-2,55%
|
26,07
|
25,40
|
26,225
|
26,01
|
| 14/01/2026 |
2.383.854 |
3,77%
|
26,12
|
26,12
|
27,355
|
26,69
|
| 13/01/2026 |
1.829.610 |
3,21%
|
25,45
|
25,42
|
26,28
|
25,72
|
| 12/01/2026 |
1.206.572 |
-1,11%
|
25,34
|
24,83
|
25,34
|
24,92
|
| 09/01/2026 |
1.406.459 |
-0,67%
|
25,44
|
25,09
|
25,70
|
25,20
|
| 08/01/2026 |
2.746.046 |
8,47%
|
23,51
|
23,47
|
25,66
|
25,37
|
| 07/01/2026 |
1.906.060 |
-2,05%
|
23,85
|
23,245
|
23,935
|
23,39
|
| 06/01/2026 |
2.333.215 |
-2,41%
|
24,33
|
23,735
|
24,60
|
23,88
|
| 20/11/2025 |
2.358.876 |
-2,79%
|
24,17
|
23,28
|
25,22
|
23,38
|
| 19/11/2025 |
2.172.736 |
-3,49%
|
23,97
|
23,34
|
24,265
|
24,05
|
| 18/11/2025 |
2.120.580 |
2,21%
|
24,21
|
23,955
|
25,135
|
24,92
|
| 17/11/2025 |
2.076.882 |
-1,65%
|
24,71
|
24,065
|
24,96
|
24,38
|
| 14/11/2025 |
2.214.001 |
0,41%
|
24,70
|
24,165
|
24,865
|
24,79
|
| 13/11/2025 |
6.146.117 |
3,35%
|
24,00
|
24,00
|
25,80
|
24,69
|
| 12/11/2025 |
2.392.505 |
-2,85%
|
24,37
|
23,84
|
24,70
|
23,89
|
| 11/11/2025 |
2.557.728 |
0,99%
|
24,64
|
24,505
|
25,11
|
24,59
|
| 10/11/2025 |
2.466.781 |
2,18%
|
24,19
|
23,575
|
24,395
|
24,35
|
| 07/11/2025 |
2.282.632 |
0,80%
|
23,79
|
23,29
|
24,15
|
23,83
|
| 06/11/2025 |
5.564.071 |
9,14%
|
23,09
|
22,81
|
23,75
|
23,64
|
| 05/11/2025 |
2.634.328 |
-1,95%
|
21,95
|
21,64
|
22,345
|
21,66
|
| 04/11/2025 |
1.880.684 |
-1,78%
|
22,04
|
21,80
|
22,195
|
22,09
|
| 03/11/2025 |
1.633.931 |
-0,71%
|
22,51
|
22,105
|
22,61
|
22,49
|
| 31/10/2025 |
2.288.292 |
1,12%
|
22,62
|
22,455
|
22,96
|
22,65
|
| 30/10/2025 |
1.634.633 |
-0,62%
|
22,37
|
22,31
|
22,95
|
22,40
|
| 29/10/2025 |
2.312.091 |
-0,84%
|
22,70
|
22,51
|
23,255
|
22,54
|
| 28/10/2025 |
3.100.425 |
-2,61%
|
23,18
|
22,225
|
23,18
|
22,73
|
| 27/10/2025 |
1.882.989 |
-2,06%
|
24,12
|
23,315
|
24,35
|
23,34
|
| 24/10/2025 |
1.782.545 |
-3,21%
|
24,66
|
23,80
|
24,70
|
23,83
|
| 23/10/2025 |
2.750.225 |
7,56%
|
24,00
|
23,89
|
24,745
|
24,62
|
| 22/10/2025 |
2.050.407 |
1,37%
|
22,34
|
22,24
|
23,025
|
22,89
|
| 21/10/2025 |
1.431.355 |
0,40%
|
22,46
|
22,15
|
22,73
|
22,58
|
