Apa Corporation (APA)
Exportar para Excel
| << < 1 2 3 4 5 |
| 06/01/2025 |
5.539.130 |
1,03%
|
23,81
|
23,505
|
24,415
|
23,66
|
| 03/01/2025 |
2.947.963 |
0,17%
|
23,35
|
23,0601
|
23,49
|
23,42
|
| 02/01/2025 |
3.330.617 |
1,26%
|
23,55
|
23,14
|
23,805
|
23,38
|
| 31/12/2024 |
0 |
2,99%
|
22,50
|
22,42
|
23,315
|
23,09
|
| 30/12/2024 |
3.468.410 |
1,49%
|
22,22
|
21,94
|
23,09
|
23,09
|
| 27/12/2024 |
2.801.061 |
1,15%
|
21,73
|
21,795
|
22,215
|
22,09
|
| 26/12/2024 |
2.247.257 |
-0,14%
|
21,73
|
21,57
|
21,97
|
21,84
|
| 24/12/2024 |
0 |
1,39%
|
21,73
|
21,30
|
21,94
|
21,87
|
| 23/12/2024 |
11.076.127 |
2,66%
|
20,46
|
20,84
|
21,71
|
21,60
|
| 20/12/2024 |
3.062.812 |
2,77%
|
20,46
|
20,44
|
21,37
|
21,04
|
| 19/12/2024 |
4.618.519 |
-1,73%
|
21,27
|
20,3198
|
21,34
|
20,48
|
| 18/12/2024 |
0 |
-1,00%
|
21,24
|
20,77
|
21,49
|
20,84
|
| 17/12/2024 |
5.514.454 |
-4,06%
|
21,51
|
20,45
|
21,70
|
21,05
|
| 16/12/2024 |
4.637.325 |
-4,02%
|
22,72
|
21,82
|
22,74
|
21,94
|
| 13/12/2024 |
2.903.550 |
-0,35%
|
23,02
|
22,68
|
23,10
|
22,86
|
| 12/12/2024 |
4.223.465 |
2,50%
|
22,26
|
22,18
|
23,03
|
22,94
|
| 11/12/2024 |
5.318.332 |
0,54%
|
22,38
|
21,98
|
22,445
|
22,38
|
| 10/12/2024 |
3.471.895 |
0,05%
|
22,31
|
22,01
|
22,545
|
22,26
|
| 09/12/2024 |
4.873.173 |
3,88%
|
21,89
|
21,655
|
22,71
|
22,25
|
| 06/12/2024 |
6.126.574 |
-1,92%
|
21,78
|
20,95
|
21,855
|
21,42
|
| 05/12/2024 |
4.792.934 |
-1,62%
|
22,29
|
21,82
|
22,58
|
21,84
|
| 04/12/2024 |
5.162.220 |
-0,98%
|
22,40
|
21,94
|
22,68
|
22,20
|
| 03/12/2024 |
2.934.255 |
0,36%
|
22,59
|
22,32
|
22,75
|
22,42
|
| 02/12/2024 |
4.348.453 |
-1,37%
|
22,7599
|
21,99
|
22,7599
|
22,34
|
| 29/11/2024 |
2.101.353 |
0,58%
|
22,75
|
22,3627
|
23,14
|
22,65
|
| 27/11/2024 |
3.384.158 |
0,00%
|
22,43
|
22,245
|
23,14
|
22,52
|
| 26/11/2024 |
3.116.169 |
-0,66%
|
22,79
|
22,245
|
22,98
|
22,52
|
| 25/11/2024 |
4.998.627 |
-0,44%
|
22,61
|
22,435
|
22,98
|
22,67
|
| 22/11/2024 |
11.306.854 |
1,47%
|
22,27
|
22,2102
|
22,99
|
22,77
|
| 21/11/2024 |
4.107.342 |
1,40%
|
21,95
|
21,95
|
22,59
|
22,44
|
| 20/11/2024 |
3.129.385 |
0,96%
|
22,26
|
21,89
|
22,48
|
22,13
|
| 19/11/2024 |
5.172.483 |
-2,40%
|
22,64
|
21,89
|
22,92
|
21,92
|
| 18/11/2024 |
3.692.032 |
0,36%
|
22,58
|
22,34
|
22,92
|
22,46
|
| 15/11/2024 |
5.032.243 |
-0,97%
|
22,53
|
22,12
|
23,20
|
22,38
|
| 14/11/2024 |
5.233.760 |
2,63%
|
22,24
|
21,365
|
22,64
|
22,60
|
| 13/11/2024 |
4.730.273 |
0,69%
|
21,93
|
21,365
|
22,55
|
22,02
|
| 12/11/2024 |
4.736.879 |
-1,35%
|
21,67
|
21,38
|
22,55
|
21,87
|
| 11/11/2024 |
5.493.025 |
1,84%
|
21,50
|
21,38
|
22,295
|
22,17
|
| 08/11/2024 |
7.932.245 |
-0,73%
|
24,85
|
21,15
|
24,89
|
21,77
|
| 07/11/2024 |
14.067.035 |
-11,32%
|
24,65
|
21,91
|
24,945
|
21,93
|
| 06/11/2024 |
6.448.307 |
4,92%
|
23,6801
|
23,38
|
24,945
|
24,73
|
| 05/11/2024 |
3.424.170 |
%
|
23,38
|
23,38
|
23,84
|
23,70
|
| 04/11/2024 |
3.153.297 |
%
|
23,38
|
23,25
|
23,78
|
23,54
|
| 01/11/2024 |
3.697.377 |
%
|
23,75
|
22,93
|
23,98
|
23,09
|
| 31/10/2024 |
3.959.743 |
%
|
23,53
|
23,44
|
23,91
|
23,60
|
| 30/10/2024 |
3.824.145 |
%
|
23,53
|
23,35
|
23,9096
|
23,47
|
| 29/10/2024 |
3.546.807 |
%
|
23,70
|
23,16
|
23,825
|
23,31
|
| 28/10/2024 |
4.087.809 |
%
|
23,71
|
23,65
|
24,14
|
23,70
|
| 25/10/2024 |
3.244.134 |
%
|
24,91
|
24,55
|
25,06
|
24,82
|
| 24/10/2024 |
2.226.560 |
%
|
24,81
|
24,39
|
24,82
|
24,67
|
| 23/10/2024 |
4.055.265 |
%
|
25,03
|
24,185
|
25,0947
|
24,49
|
| 22/10/2024 |
2.694.383 |
%
|
25,06
|
24,85
|
25,40
|
25,18
|
| 21/10/2024 |
2.692.736 |
%
|
25,45
|
25,07
|
25,75
|
25,11
|
| 18/10/2024 |
2.993.443 |
%
|
24,71
|
24,665
|
25,18
|
25,16
|
| 17/10/2024 |
2.772.141 |
%
|
24,71
|
24,60
|
25,01
|
24,92
|
| 16/10/2024 |
3.139.839 |
%
|
24,95
|
24,6938
|
25,12
|
24,80
|
| 15/10/2024 |
5.561.338 |
%
|
25,65
|
24,80
|
25,6899
|
25,01
|
| 14/10/2024 |
2.574.474 |
%
|
26,80
|
26,54
|
27,19
|
26,70
|
| 11/10/2024 |
2.974.275 |
%
|
26,54
|
26,56
|
27,22
|
27,07
|
| 10/10/2024 |
2.689.650 |
%
|
26,54
|
26,34
|
27,00
|
26,86
|
| 09/10/2024 |
3.010.354 |
%
|
25,89
|
25,69
|
26,44
|
26,33
|
| 08/10/2024 |
3.701.561 |
%
|
26,28
|
25,47
|
26,35
|
26,26
|
| 07/10/2024 |
4.321.186 |
%
|
27,08
|
26,865
|
27,48
|
26,97
|
| 04/10/2024 |
4.882.885 |
%
|
25,85
|
26,47
|
27,16
|
26,89
|
| 03/10/2024 |
4.106.359 |
%
|
25,85
|
25,605
|
26,76
|
26,53
|
| 02/10/2024 |
4.559.507 |
%
|
26,29
|
25,44
|
26,40
|
25,76
|
| 01/10/2024 |
6.096.358 |
%
|
24,26
|
24,1224
|
25,98
|
25,66
|
| 30/09/2024 |
5.373.388 |
%
|
24,38
|
24,13
|
25,08
|
24,46
|
| 27/09/2024 |
6.335.229 |
%
|
23,47
|
23,36
|
24,575
|
24,53
|
| 26/09/2024 |
6.166.207 |
%
|
24,04
|
23,03
|
24,27
|
23,15
|
| 25/09/2024 |
3.525.069 |
%
|
25,27
|
24,535
|
25,3599
|
24,57
|
| 24/09/2024 |
2.456.008 |
%
|
25,95
|
25,32
|
26,01
|
25,34
|
| 23/09/2024 |
2.958.364 |
%
|
25,21
|
25,05
|
25,855
|
25,44
|
