Apa Corporation (APA)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
1,74%
|
31,90
|
31,84
|
32,51
|
32,22
|
17/07/2024 |
3.344.891 |
1,74%
|
31,90
|
31,84
|
32,51
|
32,22
|
16/07/2024 |
3.491.833 |
0,67%
|
31,15
|
30,90
|
31,69
|
31,67
|
15/07/2024 |
4.581.354 |
4,97%
|
29,97
|
29,95
|
31,685
|
31,46
|
12/07/2024 |
2.389.099 |
0,60%
|
29,97
|
29,435
|
30,145
|
29,97
|
11/07/2024 |
3.087.061 |
3,55%
|
28,92
|
28,72
|
29,89
|
29,79
|
10/07/2024 |
2.204.000 |
-0,07%
|
28,79
|
28,555
|
28,94
|
28,77
|
09/07/2024 |
2.370.030 |
-0,17%
|
28,65
|
28,4555
|
29,215
|
28,79
|
08/07/2024 |
1.969.468 |
0,84%
|
28,40
|
28,40
|
28,875
|
28,84
|
05/07/2024 |
5.005.890 |
-2,82%
|
29,30
|
28,47
|
29,43
|
28,60
|
04/07/2024 |
1.350.360 |
0,24%
|
29,72
|
29,34
|
29,9099
|
29,43
|
03/07/2024 |
1.347.390 |
0,24%
|
29,72
|
29,34
|
29,9099
|
29,4301
|
02/07/2024 |
4.231.931 |
-0,91%
|
29,72
|
28,965
|
29,925
|
29,36
|
01/07/2024 |
3.065.613 |
0,65%
|
29,75
|
29,085
|
30,99
|
29,63
|
28/06/2024 |
6.809.572 |
1,27%
|
29,39
|
28,94
|
29,55
|
29,44
|
27/06/2024 |
2.766.656 |
1,50%
|
28,99
|
28,78
|
29,139
|
29,07
|
26/06/2024 |
3.970.362 |
-1,24%
|
28,25
|
28,35
|
28,98
|
28,64
|
25/06/2024 |
3.164.387 |
-1,16%
|
28,25
|
28,71
|
29,27
|
29,00
|
24/06/2024 |
4.410.471 |
4,45%
|
28,25
|
28,25
|
29,515
|
29,34
|
21/06/2024 |
8.891.171 |
-0,74%
|
28,30
|
27,985
|
28,42
|
28,09
|
20/06/2024 |
2.856.409 |
1,07%
|
28,04
|
27,25
|
28,96
|
28,30
|
19/06/2024 |
3.911.662 |
0,57%
|
28,00
|
27,885
|
28,57
|
28,10
|
18/06/2024 |
3.005.779 |
0,23%
|
28,00
|
27,885
|
28,57
|
28,005
|
17/06/2024 |
3.376.778 |
0,43%
|
27,90
|
27,505
|
28,29
|
27,94
|
14/06/2024 |
6.060.556 |
-2,63%
|
28,18
|
27,36
|
28,29
|
27,82
|
13/06/2024 |
3.163.498 |
-2,59%
|
29,07
|
28,21
|
29,23
|
28,57
|
12/06/2024 |
3.960.476 |
-1,21%
|
30,08
|
29,16
|
30,49
|
29,33
|
11/06/2024 |
2.630.029 |
0,75%
|
28,92
|
28,99
|
29,75
|
29,69
|
10/06/2024 |
2.907.688 |
2,18%
|
28,92
|
28,88
|
29,755
|
29,48
|
07/06/2024 |
2.120.164 |
-1,30%
|
28,97
|
28,70
|
29,36
|
28,85
|
06/06/2024 |
2.362.858 |
0,59%
|
29,08
|
28,81
|
29,335
|
29,17
|
05/06/2024 |
2.684.310 |
0,14%
|
29,08
|
28,815
|
29,24
|
29,00
|
04/06/2024 |
3.723.213 |
-1,63%
|
29,18
|
28,67
|
29,26
|
28,96
|
03/06/2024 |
5.537.022 |
-3,57%
|
30,65
|
29,2405
|
30,70
|
29,44
|
31/05/2024 |
11.847.548 |
2,73%
|
29,85
|
29,8024
|
30,635
|
30,54
|
30/05/2024 |
3.493.655 |
1,92%
|
29,16
|
29,16
|
29,859
|
29,73
|
29/05/2024 |
5.113.192 |
-2,21%
|
29,82
|
28,7325
|
29,97
|
29,17
|
28/05/2024 |
3.330.953 |
1,60%
|
29,61
|
29,552
|
30,03
|
29,83
|
27/05/2024 |
0 |
-0,54%
|
30,62
|
29,34
|
29,94
|
29,36
|
24/05/2024 |
2.758.435 |
-0,54%
|
30,62
|
29,34
|
29,94
|
29,36
|
23/05/2024 |
3.591.960 |
-2,03%
|
30,62
|
29,35
|
30,529
|
29,52
|
22/05/2024 |
4.003.737 |
-1,92%
|
30,62
|
29,88
|
30,73
|
30,13
|
21/05/2024 |
3.515.725 |
-0,58%
|
30,52
|
30,51
|
31,12
|
30,72
|
20/05/2024 |
3.070.802 |
0,07%
|
30,98
|
30,7401
|
31,28
|
30,90
|
17/05/2024 |
2.587.225 |
1,21%
|
30,54
|
30,35
|
31,01
|
30,88
|
16/05/2024 |
3.104.923 |
-0,10%
|
30,54
|
30,201
|
30,65
|
30,51
|
15/05/2024 |
3.458.405 |
1,23%
|
30,15
|
29,71
|
30,60
|
30,54
|
14/05/2024 |
2.858.103 |
-0,10%
|
30,10
|
29,935
|
30,42
|
30,17
|
13/05/2024 |
2.853.514 |
-0,59%
|
30,35
|
29,90
|
30,54
|
30,20
|
10/05/2024 |
2.876.917 |
-1,62%
|
30,98
|
30,32
|
31,85
|
30,38
|
09/05/2024 |
3.346.853 |
1,21%
|
30,65
|
30,45
|
30,895
|
30,88
|
08/05/2024 |
3.892.021 |
0,63%
|
29,93
|
29,87
|
30,74
|
30,45
|
07/05/2024 |
3.750.136 |
1,14%
|
29,93
|
29,93
|
30,575
|
30,26
|
06/05/2024 |
3.950.415 |
2,26%
|
31,98
|
28,92
|
30,205
|
29,92
|
03/05/2024 |
6.215.047 |
0,27%
|
31,98
|
28,92
|
29,77
|
29,26
|
02/05/2024 |
8.093.184 |
-4,33%
|
31,98
|
28,9001
|
30,805
|
29,18
|
01/05/2024 |
4.711.232 |
-2,99%
|
31,98
|
30,15
|
31,37
|
30,50
|
30/04/2024 |
2.983.952 |
-3,91%
|
31,98
|
31,42
|
32,495
|
31,44
|
29/04/2024 |
2.728.267 |
0,71%
|
31,98
|
32,39
|
32,85
|
32,72
|
26/04/2024 |
3.270.637 |
0,40%
|
31,98
|
32,02
|
32,59
|
32,49
|
25/04/2024 |
4.527.761 |
0,97%
|
31,98
|
31,5311
|
32,44
|
32,36
|
24/04/2024 |
2.364.023 |
-0,03%
|
31,98
|
31,64
|
32,18
|
32,05
|
23/04/2024 |
4.261.102 |
-1,26%
|
32,26
|
31,71
|
32,38
|
32,06
|
22/04/2024 |
2.339.668 |
-0,80%
|
32,26
|
31,77
|
32,66
|
32,10
|
19/04/2024 |
2.837.053 |
0,56%
|
32,37
|
32,16
|
32,95
|
32,36
|
18/04/2024 |
3.639.755 |
0,53%
|
32,37
|
32,115
|
32,745
|
32,43
|
17/04/2024 |
3.314.148 |
-0,74%
|
32,50
|
32,135
|
32,875
|
32,26
|
16/04/2024 |
3.723.987 |
-1,99%
|
32,79
|
32,115
|
32,93
|
32,50
|
15/04/2024 |
4.420.177 |
-1,66%
|
33,54
|
33,00
|
33,8798
|
33,16
|
12/04/2024 |
4.416.711 |
-1,98%
|
34,86
|
33,64
|
35,25
|
33,72
|
11/04/2024 |
3.053.297 |
-1,85%
|
35,13
|
34,14
|
35,23
|
34,40
|
10/04/2024 |
3.599.574 |
0,46%
|
35,13
|
34,41
|
35,175
|
35,05
|
09/04/2024 |
4.289.736 |
-0,43%
|
35,13
|
34,53
|
35,33
|
34,89
|
08/04/2024 |
4.095.728 |
-1,96%
|
35,33
|
34,93
|
36,045
|
35,04
|
05/04/2024 |
4.012.154 |
0,88%
|
35,33
|
35,01
|
35,86
|
35,74
|
04/04/2024 |
4.302.751 |
0,63%
|
35,37
|
34,99
|
35,8406
|
35,43
|
03/04/2024 |
5.636.271 |
-0,37%
|
35,56
|
34,879
|
35,91
|
35,21
|
02/04/2024 |
4.136.750 |
-0,25%
|
35,56
|
34,80
|
35,715
|
35,34
|
01/04/2024 |
5.319.911 |
3,05%
|
34,10
|
34,305
|
35,485
|
35,43
|
28/03/2024 |
11.590.361 |
2,37%
|
34,10
|
33,91
|
34,70
|
34,51
|
27/03/2024 |
4.611.118 |
2,52%
|
32,75
|
32,55
|
33,73
|
33,71
|
26/03/2024 |
7.188.689 |
-4,94%
|
34,52
|
32,805
|
34,80
|
32,88
|
25/03/2024 |
6.272.258 |
3,38%
|
33,76
|
33,62
|
34,745
|
34,59
|
22/03/2024 |
4.081.844 |
-1,33%
|
33,80
|
33,3942
|
34,03
|
33,46
|
21/03/2024 |
2.917.788 |
0,36%
|
33,80
|
33,46
|
34,1194
|
33,91
|
20/03/2024 |
3.698.505 |
1,96%
|
32,77
|
32,63
|
33,97
|
33,79
|
19/03/2024 |
4.604.970 |
2,47%
|
32,39
|
32,31
|
33,314
|
33,14
|
18/03/2024 |
3.007.221 |
1,06%
|
32,24
|
32,07
|
32,87
|
32,34
|
15/03/2024 |
16.972.240 |
-1,23%
|
32,24
|
31,86
|
32,83
|
32,07
|
14/03/2024 |
5.567.945 |
-0,28%
|
32,75
|
32,29
|
32,95
|
32,47
|
13/03/2024 |
5.322.383 |
3,56%
|
31,85
|
31,84
|
32,895
|
32,56
|
12/03/2024 |
2.918.928 |
0,77%
|
31,36
|
30,91
|
31,485
|
31,44
|
11/03/2024 |
2.892.856 |
1,27%
|
30,60
|
30,425
|
31,24
|
31,20
|
08/03/2024 |
3.286.432 |
0,85%
|
30,55
|
30,53
|
31,13
|
30,81
|
07/03/2024 |
2.894.360 |
-0,26%
|
30,53
|
30,42
|
30,917
|
30,55
|
06/03/2024 |
2.883.623 |
0,56%
|
30,91
|
30,41
|
30,97
|
30,63
|
05/03/2024 |
3.244.010 |
1,43%
|
30,03
|
29,9203
|
30,695
|
30,46
|
04/03/2024 |
3.784.024 |
-1,25%
|
30,67
|
29,99
|
30,68
|
30,03
|
01/03/2024 |
3.918.554 |
2,08%
|
30,21
|
29,935
|
30,665
|
30,41
|
29/02/2024 |
4.351.976 |
-0,53%
|
30,09
|
29,625
|
30,29
|
29,79
|