Annaly Capital Management Inc (NLY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
2.292.818 |
1,85%
|
19,54
|
19,51
|
20,025
|
19,83
|
| 07/11/2024 |
1.879.038 |
2,20%
|
19,14
|
19,13
|
19,48
|
19,47
|
| 06/11/2024 |
2.262.549 |
-1,14%
|
19,16
|
18,62
|
19,34
|
19,05
|
| 05/11/2024 |
800.085 |
1,21%
|
19,04
|
19,02
|
19,29
|
19,27
|
| 04/11/2024 |
1.500.112 |
0,42%
|
19,04
|
18,965
|
19,13
|
19,04
|
| 01/11/2024 |
1.537.745 |
-0,26%
|
19,19
|
18,92
|
19,27
|
18,96
|
| 31/10/2024 |
3.072.908 |
-1,66%
|
19,34
|
19,01
|
19,43
|
19,01
|
| 30/10/2024 |
2.409.890 |
0,78%
|
19,23
|
19,20
|
19,37
|
19,33
|
| 29/10/2024 |
2.110.305 |
0,00%
|
19,10
|
18,72
|
19,235
|
19,18
|
| 28/10/2024 |
2.067.739 |
-1,59%
|
19,54
|
19,12
|
19,55
|
19,18
|
| 25/10/2024 |
1.272.526 |
-1,07%
|
19,80
|
19,465
|
19,89
|
19,49
|
| 24/10/2024 |
1.748.343 |
0,77%
|
19,43
|
19,35
|
19,725
|
19,70
|
| 23/10/2024 |
1.367.543 |
-0,46%
|
19,54
|
19,465
|
19,72
|
19,55
|
| 22/10/2024 |
1.357.059 |
-1,11%
|
19,82
|
19,54
|
19,85
|
19,64
|
| 21/10/2024 |
1.194.189 |
-2,07%
|
20,23
|
19,85
|
20,28
|
19,86
|
| 18/10/2024 |
1.082.326 |
0,65%
|
20,20
|
20,19
|
20,37
|
20,28
|
| 17/10/2024 |
851.126 |
-0,05%
|
20,17
|
20,095
|
20,20
|
20,15
|
| 16/10/2024 |
1.052.838 |
1,00%
|
20,08
|
20,04
|
20,195
|
20,16
|
| 15/10/2024 |
1.390.540 |
0,96%
|
19,78
|
19,78
|
20,06
|
19,96
|
| 14/10/2024 |
1.125.103 |
0,71%
|
19,60
|
19,54
|
19,80
|
19,77
|
| 11/10/2024 |
1.289.166 |
-0,96%
|
19,85
|
19,60
|
19,86
|
19,63
|
| 10/10/2024 |
1.285.799 |
0,76%
|
19,60
|
19,52
|
19,82
|
19,82
|
| 09/10/2024 |
1.331.998 |
0,00%
|
19,66
|
19,61
|
19,795
|
19,67
|
| 08/10/2024 |
1.112.136 |
1,60%
|
19,46
|
19,385
|
19,675
|
19,67
|
| 07/10/2024 |
1.211.242 |
-1,38%
|
19,60
|
19,275
|
19,63
|
19,36
|
| 04/10/2024 |
1.673.458 |
-0,20%
|
19,67
|
19,46
|
19,735
|
19,63
|
| 03/10/2024 |
1.867.496 |
0,41%
|
19,55
|
19,295
|
19,695
|
19,67
|
| 02/10/2024 |
1.210.853 |
-0,31%
|
19,57
|
19,54
|
19,70
|
19,59
|
| 01/10/2024 |
2.380.328 |
-2,09%
|
20,05
|
19,56
|
20,05
|
19,65
|
| 30/09/2024 |
2.628.328 |
-2,86%
|
19,97
|
19,86
|
20,095
|
20,07
|
| 27/09/2024 |
1.718.551 |
1,27%
|
20,63
|
20,435
|
20,695
|
20,66
|
| 26/09/2024 |
2.273.130 |
0,49%
|
20,50
|
20,26
|
20,51
|
20,40
|
| 25/09/2024 |
2.477.096 |
-1,31%
|
20,45
|
20,30
|
20,50
|
20,30
|
| 24/09/2024 |
2.330.434 |
1,28%
|
20,37
|
20,37
|
20,649
|
20,57
|
| 23/09/2024 |
2.860.851 |
-2,73%
|
20,75
|
20,255
|
20,82
|
20,31
|
| 20/09/2024 |
3.843.436 |
0,38%
|
20,90
|
20,825
|
21,02
|
20,88
|
| 19/09/2024 |
2.067.172 |
-0,10%
|
21,09
|
20,78
|
21,11
|
20,80
|
| 18/09/2024 |
2.464.141 |
0,53%
|
20,74
|
20,59
|
20,98
|
20,82
|
| 17/09/2024 |
2.025.317 |
-0,62%
|
20,88
|
20,675
|
20,92
|
20,71
|
| 16/09/2024 |
1.791.791 |
1,91%
|
20,50
|
20,43
|
20,865
|
20,84
|
| 13/09/2024 |
2.392.446 |
0,64%
|
20,45
|
20,345
|
20,50
|
20,45
|
| 12/09/2024 |
1.716.969 |
0,49%
|
20,23
|
20,17
|
20,38
|
20,32
|
| 11/09/2024 |
1.155.523 |
-0,39%
|
20,20
|
20,035
|
20,26
|
20,22
|
| 10/09/2024 |
1.477.147 |
0,40%
|
20,27
|
20,24
|
20,38
|
20,30
|
| 09/09/2024 |
1.798.595 |
0,25%
|
20,21
|
20,16
|
20,32
|
20,22
|
| 06/09/2024 |
1.550.967 |
0,15%
|
20,21
|
20,01
|
20,27
|
20,17
|
| 05/09/2024 |
1.998.972 |
0,70%
|
20,11
|
20,05
|
20,205
|
20,14
|
| 04/09/2024 |
1.107.435 |
-0,50%
|
20,10
|
19,94
|
20,14
|
20,00
|
| 03/09/2024 |
1.149.400 |
-0,30%
|
20,10
|
20,055
|
20,19
|
20,10
|
| 30/08/2024 |
2.269.185 |
0,55%
|
20,14
|
20,04
|
20,245
|
20,16
|
| 29/08/2024 |
799.086 |
0,30%
|
20,05
|
19,95
|
20,10
|
20,05
|
| 28/08/2024 |
976.955 |
0,20%
|
19,97
|
19,85
|
20,06
|
19,99
|
| 27/08/2024 |
840.881 |
-0,89%
|
20,04
|
19,94
|
20,15
|
19,95
|
| 26/08/2024 |
1.591.989 |
0,60%
|
20,11
|
20,10
|
20,305
|
20,13
|
| 23/08/2024 |
1.164.712 |
0,65%
|
20,00
|
19,93
|
20,17
|
20,01
|
| 22/08/2024 |
693.496 |
-0,90%
|
20,10
|
19,855
|
20,15
|
19,88
|
| 21/08/2024 |
1.455.287 |
-0,45%
|
20,20
|
20,01
|
20,22
|
20,06
|
| 20/08/2024 |
1.365.124 |
-0,79%
|
20,30
|
20,075
|
20,30
|
20,15
|
| 19/08/2024 |
1.494.372 |
0,99%
|
20,19
|
20,19
|
20,31
|
20,31
|
| 16/08/2024 |
1.520.593 |
0,75%
|
19,90
|
19,90
|
20,14
|
20,11
|
| 15/08/2024 |
1.679.987 |
0,40%
|
20,00
|
19,84
|
20,04
|
19,96
|
| 14/08/2024 |
944.243 |
0,25%
|
19,82
|
19,73
|
19,90
|
19,88
|
| 13/08/2024 |
1.736.875 |
0,46%
|
19,87
|
19,80
|
19,93
|
19,83
|
| 12/08/2024 |
821.770 |
-1,40%
|
19,98
|
19,71
|
20,00
|
19,74
|
| 09/08/2024 |
1.127.591 |
0,00%
|
20,04
|
19,89
|
20,06
|
20,02
|
| 08/08/2024 |
1.289.512 |
1,42%
|
19,89
|
19,79
|
20,06
|
20,02
|
| 07/08/2024 |
1.663.570 |
-0,10%
|
19,98
|
19,72
|
20,12
|
19,74
|
| 06/08/2024 |
1.903.614 |
2,76%
|
19,32
|
19,27
|
19,88
|
19,76
|
| 05/08/2024 |
2.106.339 |
-2,68%
|
19,08
|
18,80
|
19,52
|
19,23
|
| 02/08/2024 |
1.325.406 |
-0,60%
|
19,68
|
19,48
|
19,83
|
19,76
|
| 01/08/2024 |
1.217.569 |
-0,15%
|
19,99
|
19,69
|
20,06
|
19,88
|
| 31/07/2024 |
2.174.167 |
-0,99%
|
20,47
|
19,875
|
20,47
|
19,91
|
| 30/07/2024 |
1.665.364 |
0,70%
|
20,06
|
20,02
|
20,15
|
20,11
|
| 29/07/2024 |
1.110.967 |
0,55%
|
19,96
|
19,92
|
20,14
|
19,97
|
| 26/07/2024 |
878.460 |
1,12%
|
19,93
|
19,64
|
19,93
|
19,86
|
