Annaly Capital Management Inc (NLY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/12/2024 |
1.458.415 |
-1,21%
|
18,89
|
18,625
|
18,89
|
18,71
|
| 27/12/2024 |
1.498.555 |
-0,21%
|
18,96
|
18,89
|
19,13
|
18,94
|
| 26/12/2024 |
1.214.721 |
-0,84%
|
19,04
|
18,95
|
19,115
|
18,98
|
| 24/12/2024 |
621.738 |
1,06%
|
18,97
|
18,925
|
19,14
|
19,14
|
| 23/12/2024 |
1.947.309 |
-0,42%
|
19,02
|
18,785
|
19,10
|
18,94
|
| 20/12/2024 |
15.582.603 |
1,33%
|
18,90
|
18,83
|
19,315
|
19,02
|
| 19/12/2024 |
2.913.639 |
-0,37%
|
18,97
|
18,77
|
19,24
|
18,77
|
| 18/12/2024 |
2.918.908 |
-3,29%
|
19,51
|
18,84
|
19,665
|
18,84
|
| 17/12/2024 |
2.599.134 |
-1,42%
|
19,66
|
19,47
|
19,85
|
19,48
|
| 16/12/2024 |
2.346.896 |
-0,10%
|
19,77
|
19,74
|
19,99
|
19,76
|
| 13/12/2024 |
1.527.757 |
0,10%
|
19,70
|
19,66
|
19,86
|
19,78
|
| 12/12/2024 |
1.302.064 |
0,00%
|
19,71
|
19,65
|
19,905
|
19,76
|
| 11/12/2024 |
1.167.351 |
-0,25%
|
19,84
|
19,685
|
19,93
|
19,76
|
| 10/12/2024 |
1.338.347 |
-0,40%
|
19,86
|
19,77
|
20,095
|
19,81
|
| 09/12/2024 |
1.134.288 |
0,25%
|
19,76
|
19,76
|
20,09
|
19,89
|
| 06/12/2024 |
1.379.399 |
1,22%
|
19,70
|
19,70
|
19,875
|
19,84
|
| 05/12/2024 |
946.028 |
-0,15%
|
19,60
|
19,58
|
19,745
|
19,60
|
| 04/12/2024 |
724.870 |
-0,56%
|
19,75
|
19,61
|
19,77
|
19,63
|
| 03/12/2024 |
892.291 |
-0,90%
|
19,98
|
19,715
|
20,01
|
19,74
|
| 02/12/2024 |
1.959.253 |
-0,05%
|
19,88
|
19,72
|
19,98
|
19,92
|
| 29/11/2024 |
1.042.638 |
0,55%
|
19,85
|
19,85
|
20,005
|
19,93
|
| 27/11/2024 |
1.248.440 |
0,56%
|
19,77
|
19,77
|
19,98
|
19,82
|
| 26/11/2024 |
1.740.706 |
-0,90%
|
19,87
|
19,595
|
19,88
|
19,71
|
| 25/11/2024 |
5.323.337 |
0,40%
|
19,94
|
19,86
|
20,04
|
19,89
|
| 22/11/2024 |
1.763.512 |
0,15%
|
19,78
|
19,765
|
19,95
|
19,81
|
| 21/11/2024 |
1.217.303 |
1,59%
|
19,50
|
19,50
|
19,81
|
19,78
|
| 20/11/2024 |
1.548.714 |
-1,42%
|
19,68
|
19,37
|
19,72
|
19,47
|
| 19/11/2024 |
1.463.430 |
0,15%
|
19,63
|
19,63
|
19,89
|
19,75
|
| 18/11/2024 |
1.185.173 |
0,15%
|
19,62
|
19,51
|
19,795
|
19,72
|
| 15/11/2024 |
1.674.775 |
0,51%
|
19,50
|
19,45
|
19,71
|
19,69
|
| 14/11/2024 |
872.141 |
-0,15%
|
19,66
|
19,545
|
19,745
|
19,59
|
| 13/11/2024 |
1.102.217 |
0,72%
|
19,60
|
19,535
|
19,72
|
19,62
|
| 12/11/2024 |
1.187.600 |
-1,77%
|
19,70
|
19,43
|
19,74
|
19,48
|
| 11/11/2024 |
1.377.150 |
0,00%
|
19,88
|
19,765
|
19,95
|
19,83
|
| 08/11/2024 |
2.292.818 |
1,85%
|
19,54
|
19,51
|
20,025
|
19,83
|
| 07/11/2024 |
1.879.038 |
2,20%
|
19,14
|
19,13
|
19,48
|
19,47
|
| 06/11/2024 |
2.262.549 |
-1,14%
|
19,16
|
18,62
|
19,34
|
19,05
|
| 05/11/2024 |
800.085 |
1,21%
|
19,04
|
19,02
|
19,29
|
19,27
|
| 04/11/2024 |
1.500.112 |
0,42%
|
19,04
|
18,965
|
19,13
|
19,04
|
| 01/11/2024 |
1.537.745 |
-0,26%
|
19,19
|
18,92
|
19,27
|
18,96
|
| 31/10/2024 |
3.072.908 |
-1,66%
|
19,34
|
19,01
|
19,43
|
19,01
|
| 30/10/2024 |
2.409.890 |
0,78%
|
19,23
|
19,20
|
19,37
|
19,33
|
| 29/10/2024 |
2.110.305 |
0,00%
|
19,10
|
18,72
|
19,235
|
19,18
|
| 28/10/2024 |
2.067.739 |
-1,59%
|
19,54
|
19,12
|
19,55
|
19,18
|
| 25/10/2024 |
1.272.526 |
-1,07%
|
19,80
|
19,465
|
19,89
|
19,49
|
| 24/10/2024 |
1.748.343 |
0,77%
|
19,43
|
19,35
|
19,725
|
19,70
|
| 23/10/2024 |
1.367.543 |
-0,46%
|
19,54
|
19,465
|
19,72
|
19,55
|
| 22/10/2024 |
1.357.059 |
-1,11%
|
19,82
|
19,54
|
19,85
|
19,64
|
| 21/10/2024 |
1.194.189 |
-2,07%
|
20,23
|
19,85
|
20,28
|
19,86
|
| 18/10/2024 |
1.082.326 |
0,65%
|
20,20
|
20,19
|
20,37
|
20,28
|
| 17/10/2024 |
851.126 |
-0,05%
|
20,17
|
20,095
|
20,20
|
20,15
|
| 16/10/2024 |
1.052.838 |
1,00%
|
20,08
|
20,04
|
20,195
|
20,16
|
| 15/10/2024 |
1.390.540 |
0,96%
|
19,78
|
19,78
|
20,06
|
19,96
|
| 14/10/2024 |
1.125.103 |
0,71%
|
19,60
|
19,54
|
19,80
|
19,77
|
| 11/10/2024 |
1.289.166 |
-0,96%
|
19,85
|
19,60
|
19,86
|
19,63
|
| 10/10/2024 |
1.285.799 |
0,76%
|
19,60
|
19,52
|
19,82
|
19,82
|
| 09/10/2024 |
1.331.998 |
0,00%
|
19,66
|
19,61
|
19,795
|
19,67
|
| 08/10/2024 |
1.112.136 |
1,60%
|
19,46
|
19,385
|
19,675
|
19,67
|
| 07/10/2024 |
1.211.242 |
-1,38%
|
19,60
|
19,275
|
19,63
|
19,36
|
| 04/10/2024 |
1.673.458 |
-0,20%
|
19,67
|
19,46
|
19,735
|
19,63
|
| 03/10/2024 |
1.867.496 |
0,41%
|
19,55
|
19,295
|
19,695
|
19,67
|
| 02/10/2024 |
1.210.853 |
-0,31%
|
19,57
|
19,54
|
19,70
|
19,59
|
| 01/10/2024 |
2.380.328 |
-2,09%
|
20,05
|
19,56
|
20,05
|
19,65
|
| 30/09/2024 |
2.628.328 |
-2,86%
|
19,97
|
19,86
|
20,095
|
20,07
|
| 27/09/2024 |
1.718.551 |
1,27%
|
20,63
|
20,435
|
20,695
|
20,66
|
| 26/09/2024 |
2.273.130 |
0,49%
|
20,50
|
20,26
|
20,51
|
20,40
|
| 25/09/2024 |
2.477.096 |
-1,31%
|
20,45
|
20,30
|
20,50
|
20,30
|
| 24/09/2024 |
2.330.434 |
1,28%
|
20,37
|
20,37
|
20,649
|
20,57
|
| 23/09/2024 |
2.860.851 |
-2,73%
|
20,75
|
20,255
|
20,82
|
20,31
|
| 20/09/2024 |
3.843.436 |
0,38%
|
20,90
|
20,825
|
21,02
|
20,88
|
| 19/09/2024 |
2.067.172 |
-0,10%
|
21,09
|
20,78
|
21,11
|
20,80
|
| 18/09/2024 |
2.464.141 |
0,53%
|
20,74
|
20,59
|
20,98
|
20,82
|
| 17/09/2024 |
2.025.317 |
-0,62%
|
20,88
|
20,675
|
20,92
|
20,71
|
| 16/09/2024 |
1.791.791 |
1,91%
|
20,50
|
20,43
|
20,865
|
20,84
|
| 13/09/2024 |
2.392.446 |
0,64%
|
20,45
|
20,345
|
20,50
|
20,45
|
| 12/09/2024 |
1.716.969 |
0,49%
|
20,23
|
20,17
|
20,38
|
20,32
|
