Annaly Capital Management Inc (NLY)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30-12-2022 |
2.782.240 |
-1,31%
|
21,16
|
20,875
|
21,29
|
21,10
|
| 29-12-2022 |
2.723.028 |
1,96%
|
21,07
|
21,00
|
21,4501
|
21,38
|
| 28-12-2022 |
2.970.412 |
-2,85%
|
22,52
|
21,775
|
22,545
|
21,85
|
| 27-12-2022 |
2.953.532 |
0,00%
|
22,46
|
22,105
|
22,5599
|
22,49
|
| 23-12-2022 |
836.783 |
-0,18%
|
22,41
|
22,20
|
22,42
|
22,2909
|
| 22-12-2022 |
2.484.010 |
0,22%
|
22,12
|
21,73
|
22,34
|
22,33
|
| 21-12-2022 |
2.940.186 |
2,53%
|
22,125
|
22,07
|
22,435
|
22,28
|
| 20-12-2022 |
4.635.301 |
1,64%
|
21,17
|
20,81
|
21,79
|
21,73
|
| 19-12-2022 |
2.108.834 |
-0,05%
|
21,38
|
21,262
|
21,845
|
21,38
|
| 16-12-2022 |
3.896.043 |
-2,15%
|
21,54
|
21,31
|
21,68
|
21,39
|
| 15-12-2022 |
1.966.171 |
-0,55%
|
21,62
|
21,46
|
22,0776
|
21,86
|
| 14-12-2022 |
1.810.875 |
-0,36%
|
22,01
|
21,75
|
22,2061
|
21,98
|
| 13-12-2022 |
3.143.510 |
1,05%
|
22,475
|
21,94
|
22,81
|
22,06
|
| 12-12-2022 |
1.730.059 |
0,74%
|
21,65
|
21,37
|
21,84
|
21,83
|
| 09-12-2022 |
2.129.450 |
0,60%
|
21,47
|
21,33
|
21,94
|
21,66
|
| 08-12-2022 |
1.510.848 |
1,03%
|
21,31
|
21,31
|
22,41
|
21,53
|
| 07-12-2022 |
1.770.529 |
1,57%
|
20,87
|
20,725
|
21,34
|
21,31
|
| 06-12-2022 |
8.800.900 |
-1,32%
|
21,15
|
20,65
|
21,425
|
20,98
|
| 05-12-2022 |
7.973.488 |
-2,43%
|
21,15
|
21,24
|
21,82
|
21,26
|
| 02-12-2022 |
8.678.902 |
-0,41%
|
21,15
|
21,33
|
21,86
|
21,79
|
| 01-12-2022 |
11.551.799 |
0,97%
|
21,15
|
21,76
|
22,31
|
21,88
|
| 30-11-2022 |
12.296.401 |
2,17%
|
21,15
|
20,9554
|
21,795
|
21,67
|
| 29-11-2022 |
6.883.768 |
0,76%
|
21,15
|
21,025
|
21,26
|
21,21
|
| 28-11-2022 |
8.571.733 |
-2,77%
|
20,74
|
21,05
|
21,55
|
21,05
|
| 25-11-2022 |
6.665.093 |
2,27%
|
20,74
|
21,21
|
21,65
|
21,6301
|
| 24-11-2022 |
8.770.296 |
1,73%
|
20,74
|
20,62
|
21,2699
|
21,15
|
| 23-11-2022 |
8.770.296 |
1,73%
|
20,74
|
20,62
|
21,2699
|
21,15
|
| 22-11-2022 |
8.641.207 |
1,37%
|
20,56
|
20,44
|
20,8301
|
20,79
|
| 21-11-2022 |
8.876.192 |
3,01%
|
20,18
|
19,795
|
20,595
|
20,51
|
| 18-11-2022 |
8.165.740 |
0,00%
|
20,18
|
19,635
|
20,30
|
19,91
|
| 17-11-2022 |
9.655.492 |
-2,40%
|
20,18
|
19,645
|
20,20
|
19,91
|
| 16-11-2022 |
9.401.898 |
-2,62%
|
20,80
|
20,24
|
20,90
|
20,46
|
| 15-11-2022 |
9.524.299 |
0,24%
|
18,77
|
20,602
|
21,50
|
20,98
|
| 14-11-2022 |
2.809.877 |
-2,42%
|
18,77
|
20,915
|
21,76
|
20,93
|
| 11-11-2022 |
3.171.530 |
3,56%
|
18,77
|
20,76
|
21,7169
|
21,54
|
| 10-11-2022 |
5.261.412 |
10,14%
|
18,77
|
19,87
|
21,105
|
21,07
|
| 09-11-2022 |
3.540.007 |
0,68%
|
18,77
|
18,79
|
19,38
|
19,15
|
| 08-11-2022 |
2.633.191 |
2,26%
|
18,77
|
18,5355
|
19,17
|
19,04
|
| 07-11-2022 |
2.984.213 |
2,17%
|
17,98
|
18,07
|
18,80
|
18,615
|
| 04-11-2022 |
2.590.414 |
3,44%
|
17,98
|
17,75
|
18,42
|
18,22
|
| 03-11-2022 |
2.728.932 |
-3,08%
|
17,89
|
17,435
|
17,91
|
17,61
|
| 02-11-2022 |
4.001.274 |
-1,52%
|
18,87
|
18,15
|
18,8894
|
18,17
|
| 01-11-2022 |
2.973.322 |
-0,65%
|
18,87
|
18,33
|
19,04
|
18,42
|
| 31-10-2022 |
3.469.399 |
0,54%
|
18,61
|
18,325
|
18,90
|
18,55
|
| 28-10-2022 |
3.794.556 |
1,49%
|
18,61
|
17,79
|
18,495
|
18,45
|
| 27-10-2022 |
4.775.394 |
-0,11%
|
18,61
|
18,055
|
18,96
|
18,11
|
| 26-10-2022 |
3.428.864 |
0,91%
|
16,61
|
17,641
|
18,27
|
17,84
|
| 25-10-2022 |
3.999.499 |
5,93%
|
16,61
|
16,33
|
17,765
|
17,68
|
| 24-10-2022 |
3.219.895 |
-1,01%
|
16,68
|
16,412
|
16,91
|
16,69
|
| 21-10-2022 |
2.457.690 |
0,75%
|
16,68
|
16,39
|
16,905
|
16,835
|
| 20-10-2022 |
2.196.442 |
-2,51%
|
16,84
|
16,6425
|
17,19
|
16,70
|
| 19-10-2022 |
3.276.512 |
-0,53%
|
16,84
|
16,715
|
17,275
|
17,03
|
| 18-10-2022 |
2.678.807 |
0,65%
|
16,84
|
16,93
|
17,56
|
17,17
|
| 17-10-2022 |
2.315.774 |
1,68%
|
16,84
|
16,80
|
17,165
|
16,96
|
| 14-10-2022 |
2.953.373 |
-2,20%
|
16,84
|
16,63
|
17,40
|
16,64
|
| 13-10-2022 |
3.925.731 |
1,06%
|
16,84
|
16,20
|
17,11
|
17,10
|
| 12-10-2022 |
4.435.903 |
0,47%
|
16,84
|
16,38
|
17,075
|
16,96
|
| 11-10-2022 |
6.596.338 |
10,69%
|
15,38
|
15,30
|
17,02
|
16,88
|
| 10-10-2022 |
5.100.539 |
-6,52%
|
16,23
|
15,11
|
16,47
|
15,21
|
| 07-10-2022 |
3.570.885 |
-2,22%
|
16,52
|
16,185
|
16,74
|
16,32
|
| 06-10-2022 |
4.875.746 |
-4,22%
|
17,40
|
16,58
|
17,51
|
16,695
|
| 05-10-2022 |
5.256.761 |
-6,97%
|
18,44
|
17,01
|
18,44
|
17,34
|
| 04-10-2022 |
5.206.956 |
7,28%
|
17,65
|
17,65
|
18,72
|
18,72
|
| 03-10-2022 |
5.974.507 |
1,05%
|
17,31
|
16,525
|
17,675
|
17,38
|
| 30-09-2022 |
4.317.928 |
-1,99%
|
18,31
|
17,165
|
17,86
|
17,161
|
| 29-09-2022 |
6.514.406 |
-9,83%
|
18,31
|
17,18
|
18,40
|
17,52
|
| 28-09-2022 |
7.248.920 |
0,05%
|
20,98
|
19,03
|
19,94
|
19,41
|
| 27-09-2022 |
8.401.254 |
-6,88%
|
20,98
|
18,85
|
21,105
|
19,37
|
| 26-09-2022 |
7.769.738 |
-8,14%
|
0,00
|
20,30
|
22,78
|
20,76
|
Por favor leia o