Annaly Capital Management Inc (NLY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
5.249.935 |
0,00%
|
19,19
|
18,94
|
19,21
|
19,06
|
| 28/06/2024 |
5.249.935 |
-3,15%
|
19,19
|
18,94
|
19,21
|
19,06
|
| 27/06/2024 |
1.546.820 |
-1,21%
|
19,96
|
19,61
|
19,99
|
19,68
|
| 26/06/2024 |
1.038.370 |
-0,65%
|
20,00
|
19,865
|
20,03
|
19,92
|
| 25/06/2024 |
1.700.264 |
-0,60%
|
20,17
|
20,025
|
20,17
|
20,05
|
| 24/06/2024 |
835.011 |
0,90%
|
20,02
|
19,99
|
20,21
|
20,17
|
| 21/06/2024 |
4.429.950 |
0,25%
|
19,99
|
19,915
|
20,04
|
19,99
|
| 20/06/2024 |
1.110.810 |
0,10%
|
19,90
|
19,89
|
20,07
|
19,94
|
| 19/06/2024 |
940.108 |
0,00%
|
20,09
|
19,90
|
20,16
|
19,92
|
| 18/06/2024 |
940.108 |
-1,48%
|
20,09
|
19,90
|
20,16
|
19,92
|
| 17/06/2024 |
1.468.814 |
-0,54%
|
20,12
|
19,965
|
20,1999
|
20,11
|
| 14/06/2024 |
943.004 |
0,35%
|
20,01
|
19,95
|
20,22
|
20,22
|
| 13/06/2024 |
1.292.631 |
1,36%
|
19,84
|
19,81
|
20,17
|
20,15
|
| 12/06/2024 |
1.776.932 |
2,21%
|
19,96
|
19,8073
|
20,11
|
19,88
|
| 11/06/2024 |
1.423.890 |
-1,02%
|
19,59
|
19,35
|
19,63
|
19,45
|
| 10/06/2024 |
1.028.657 |
-0,46%
|
19,58
|
19,51
|
19,755
|
19,65
|
| 07/06/2024 |
1.049.778 |
-0,85%
|
19,66
|
19,63
|
19,835
|
19,74
|
| 06/06/2024 |
1.170.009 |
-0,40%
|
19,97
|
19,86
|
20,05
|
19,91
|
| 05/06/2024 |
1.132.034 |
1,04%
|
19,83
|
19,69
|
20,04
|
19,985
|
| 04/06/2024 |
1.187.824 |
-0,70%
|
19,79
|
19,72
|
19,92
|
19,78
|
| 03/06/2024 |
1.177.381 |
1,12%
|
19,49
|
19,6947
|
19,92
|
19,92
|
| 31/05/2024 |
1.236.313 |
1,34%
|
19,49
|
19,43
|
19,71
|
19,70
|
| 30/05/2024 |
979.300 |
1,15%
|
19,54
|
19,31
|
19,44
|
19,44
|
| 29/05/2024 |
1.231.329 |
-0,62%
|
19,54
|
19,0188
|
19,23
|
19,22
|
| 28/05/2024 |
1.136.082 |
-0,72%
|
19,54
|
19,32
|
19,61
|
19,34
|
| 27/05/2024 |
583.298 |
0,00%
|
19,40
|
19,32
|
19,48
|
19,48
|
| 24/05/2024 |
583.298 |
-2,06%
|
19,40
|
19,32
|
19,48
|
19,48
|
| 23/05/2024 |
1.682.003 |
-2,87%
|
20,09
|
19,28
|
19,89
|
19,32
|
| 22/05/2024 |
1.201.333 |
-1,39%
|
20,09
|
19,835
|
20,135
|
19,89
|
| 21/05/2024 |
992.028 |
0,25%
|
20,08
|
20,058
|
20,20
|
20,17
|
| 20/05/2024 |
1.202.990 |
-1,13%
|
20,35
|
20,1001
|
20,36
|
20,12
|
| 17/05/2024 |
938.846 |
0,10%
|
20,38
|
20,27
|
20,385
|
20,3398
|
| 16/05/2024 |
1.199.541 |
-0,34%
|
20,34
|
19,79
|
20,42
|
20,32
|
| 15/05/2024 |
1.287.468 |
1,09%
|
20,46
|
20,2825
|
20,47
|
20,38
|
| 14/05/2024 |
1.403.886 |
1,10%
|
20,055
|
20,04
|
20,18
|
20,16
|
| 13/05/2024 |
871.392 |
-0,15%
|
20,00
|
19,88
|
20,08
|
19,94
|
| 10/05/2024 |
1.037.007 |
0,66%
|
19,895
|
19,86
|
19,97
|
19,97
|
| 09/05/2024 |
912.198 |
0,81%
|
19,70
|
19,67
|
19,86
|
19,84
|
| 08/05/2024 |
1.023.779 |
0,20%
|
19,50
|
19,485
|
19,77
|
19,68
|
| 07/05/2024 |
1.746.809 |
0,10%
|
19,71
|
19,575
|
19,8299
|
19,64
|
| 06/05/2024 |
1.389.000 |
1,40%
|
19,50
|
19,48
|
19,85
|
19,62
|
| 03/05/2024 |
1.355.578 |
1,47%
|
19,15
|
19,215
|
19,55
|
19,35
|
| 02/05/2024 |
1.336.269 |
0,53%
|
19,15
|
18,92
|
19,165
|
19,07
|
| 01/05/2024 |
1.388.474 |
1,23%
|
19,02
|
18,72
|
19,2506
|
18,97
|
| 30/04/2024 |
1.821.339 |
-1,83%
|
19,02
|
18,725
|
19,075
|
18,74
|
| 29/04/2024 |
2.095.912 |
1,11%
|
18,98
|
18,95
|
19,225
|
19,09
|
| 26/04/2024 |
2.356.703 |
1,02%
|
18,73
|
18,74
|
19,08
|
18,88
|
| 25/04/2024 |
2.686.616 |
0,59%
|
18,32
|
18,50
|
18,865
|
18,69
|
| 24/04/2024 |
1.238.626 |
-0,32%
|
18,32
|
18,335
|
18,6297
|
18,58
|
| 23/04/2024 |
1.264.554 |
1,69%
|
18,32
|
18,21
|
18,775
|
18,64
|
| 22/04/2024 |
1.004.286 |
0,55%
|
18,32
|
18,22
|
18,46
|
18,33
|
| 19/04/2024 |
766.307 |
1,33%
|
17,99
|
17,975
|
18,255
|
18,23
|
| 18/04/2024 |
1.177.917 |
0,62%
|
17,83
|
17,89
|
18,125
|
17,99
|
| 17/04/2024 |
977.651 |
0,96%
|
17,83
|
17,84
|
18,06
|
17,88
|
| 16/04/2024 |
1.598.963 |
-1,72%
|
18,48
|
17,669
|
18,01
|
17,71
|
| 15/04/2024 |
1.680.896 |
-2,28%
|
18,48
|
17,84
|
18,5979
|
18,02
|
| 12/04/2024 |
1.071.521 |
-0,75%
|
18,48
|
18,41
|
18,62
|
18,44
|
| 11/04/2024 |
1.878.208 |
-0,05%
|
18,72
|
18,365
|
18,72
|
18,58
|
| 10/04/2024 |
2.977.861 |
-4,37%
|
19,375
|
18,33
|
19,06
|
18,59
|
| 09/04/2024 |
741.131 |
0,62%
|
19,375
|
19,27
|
19,45
|
19,44
|
| 08/04/2024 |
1.322.176 |
0,47%
|
19,29
|
19,11
|
19,36
|
19,32
|
| 05/04/2024 |
1.043.104 |
0,10%
|
19,45
|
18,97
|
19,28
|
19,23
|
| 04/04/2024 |
1.110.501 |
-0,42%
|
19,45
|
19,19
|
19,5732
|
19,21
|
| 03/04/2024 |
1.274.703 |
-0,05%
|
19,24
|
19,145
|
19,355
|
19,29
|
| 02/04/2024 |
1.481.528 |
-0,72%
|
19,43
|
19,28
|
19,57
|
19,30
|
| 01/04/2024 |
1.454.891 |
-1,27%
|
19,43
|
19,305
|
19,68
|
19,44
|
| 28/03/2024 |
1.463.949 |
1,29%
|
19,43
|
19,40
|
19,715
|
19,69
|
| 27/03/2024 |
1.699.638 |
1,89%
|
20,16
|
19,0995
|
19,42
|
19,44
|
| 26/03/2024 |
2.503.324 |
-1,94%
|
20,16
|
19,73
|
20,18
|
19,73
|
| 25/03/2024 |
1.402.391 |
0,80%
|
20,02
|
19,99
|
20,17
|
20,12
|
| 22/03/2024 |
1.356.965 |
-0,25%
|
20,10
|
19,95
|
20,13
|
19,96
|
| 21/03/2024 |
1.584.917 |
0,25%
|
19,945
|
19,8801
|
20,12
|
19,90
|
| 20/03/2024 |
1.600.041 |
1,22%
|
19,32
|
19,53
|
19,94
|
19,85
|
| 19/03/2024 |
1.226.586 |
0,67%
|
19,32
|
19,424
|
19,67
|
19,61
|
| 18/03/2024 |
1.177.014 |
0,00%
|
19,32
|
19,39
|
19,64
|
19,48
|
| 15/03/2024 |
1.434.137 |
0,36%
|
19,32
|
19,24
|
19,605
|
19,48
|
| 14/03/2024 |
1.459.842 |
-1,46%
|
19,85
|
19,35
|
19,86
|
19,64
|
| 13/03/2024 |
1.380.714 |
0,81%
|
19,62
|
19,76
|
20,02
|
19,93
|
| 12/03/2024 |
1.248.459 |
-0,20%
|
19,62
|
19,655
|
19,91
|
19,77
|
| 11/03/2024 |
1.284.677 |
0,87%
|
19,62
|
19,58
|
19,8899
|
19,81
|
| 08/03/2024 |
1.839.862 |
0,10%
|
19,08
|
19,545
|
19,955
|
19,64
|
| 07/03/2024 |
1.738.042 |
1,03%
|
19,08
|
19,49
|
19,70
|
19,62
|
| 06/03/2024 |
1.698.611 |
1,09%
|
19,08
|
19,23
|
19,57
|
19,42
|
| 05/03/2024 |
1.141.315 |
0,42%
|
19,08
|
19,05
|
19,32
|
19,21
|
| 04/03/2024 |
1.483.339 |
-0,83%
|
19,34
|
19,12
|
19,36
|
19,13
|
| 01/03/2024 |
1.462.621 |
1,05%
|
18,89
|
18,965
|
19,32
|
19,29
|
| 29/02/2024 |
1.443.265 |
1,81%
|
18,89
|
18,81
|
19,105
|
19,09
|
| 28/02/2024 |
1.368.434 |
-0,85%
|
18,785
|
18,72
|
18,8999
|
18,75
|
| 27/02/2024 |
1.084.581 |
0,43%
|
18,94
|
18,775
|
18,96
|
18,91
|
| 26/02/2024 |
1.221.332 |
-0,27%
|
18,73
|
18,72
|
18,99
|
18,83
|
| 23/02/2024 |
1.751.552 |
0,91%
|
18,73
|
18,72
|
18,98
|
18,88
|
| 22/02/2024 |
995.525 |
-0,16%
|
18,73
|
18,69
|
18,87
|
18,71
|
| 21/02/2024 |
1.104.807 |
0,21%
|
18,685
|
18,565
|
18,7675
|
18,74
|
| 20/02/2024 |
1.455.415 |
0,21%
|
18,55
|
18,4342
|
18,71
|
18,70
|
| 19/02/2024 |
2.384.583 |
0,00%
|
18,66
|
18,56
|
18,89
|
18,66
|
| 16/02/2024 |
2.384.583 |
1,63%
|
18,66
|
18,56
|
18,89
|
18,66
|
| 15/02/2024 |
1.633.001 |
2,83%
|
18,51
|
18,50
|
19,00
|
18,88
|
| 14/02/2024 |
1.865.346 |
-0,05%
|
18,88
|
18,33
|
18,60
|
18,36
|
| 13/02/2024 |
1.782.603 |
-3,72%
|
18,88
|
18,28
|
18,615
|
18,37
|
| 12/02/2024 |
1.465.909 |
0,85%
|
18,88
|
18,75
|
19,19
|
19,08
|
Por favor leia o