Annaly Capital Management Inc (NLY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
1.296.586 |
-0,66%
|
22,65
|
22,37
|
22,67
|
22,65
|
| 17/04/2026 |
1.523.690 |
2,98%
|
22,29
|
22,29
|
22,81
|
22,80
|
| 16/04/2026 |
1.362.994 |
-2,21%
|
22,63
|
22,095
|
22,63
|
22,14
|
| 15/04/2026 |
1.399.711 |
1,07%
|
22,42
|
22,28
|
22,695
|
22,64
|
| 14/04/2026 |
924.486 |
0,81%
|
22,28
|
22,22
|
22,42
|
22,40
|
| 13/04/2026 |
1.456.559 |
0,36%
|
22,03
|
21,82
|
22,22
|
22,22
|
| 10/04/2026 |
1.214.885 |
0,18%
|
22,10
|
21,955
|
22,19
|
22,14
|
| 09/04/2026 |
1.305.616 |
1,38%
|
21,76
|
21,75
|
22,155
|
22,10
|
| 08/04/2026 |
3.321.698 |
2,68%
|
21,80
|
21,65
|
21,89
|
21,80
|
| 07/04/2026 |
1.392.577 |
-0,89%
|
21,34
|
21,195
|
21,49
|
21,23
|
| 06/04/2026 |
1.575.154 |
0,23%
|
21,33
|
21,25
|
21,61
|
21,42
|
| 02/04/2026 |
1.619.837 |
1,14%
|
20,83
|
20,71
|
21,395
|
21,37
|
| 01/04/2026 |
1.780.487 |
-0,09%
|
21,11
|
21,065
|
21,285
|
21,13
|
| 31/03/2026 |
3.210.548 |
-0,52%
|
20,78
|
20,685
|
21,18
|
21,15
|
| 30/03/2026 |
2.266.858 |
2,36%
|
21,07
|
20,88
|
21,47
|
21,26
|
| 27/03/2026 |
1.904.224 |
-1,38%
|
20,89
|
20,675
|
21,055
|
20,77
|
| 26/03/2026 |
2.324.763 |
-1,63%
|
21,26
|
20,985
|
21,34
|
21,06
|
| 25/03/2026 |
1.865.377 |
1,57%
|
21,26
|
21,24
|
21,535
|
21,41
|
| 24/03/2026 |
2.932.280 |
-0,71%
|
21,12
|
20,98
|
21,43
|
21,08
|
| 23/03/2026 |
3.459.762 |
2,12%
|
21,28
|
21,02
|
21,57
|
21,23
|
| 20/03/2026 |
16.897.992 |
-5,20%
|
21,93
|
20,625
|
21,97
|
20,79
|
| 19/03/2026 |
2.791.616 |
0,05%
|
21,87
|
21,85
|
22,19
|
21,93
|
| 18/03/2026 |
2.673.022 |
-1,35%
|
22,16
|
21,905
|
22,29
|
21,92
|
| 17/03/2026 |
2.917.450 |
0,82%
|
22,21
|
22,165
|
22,40
|
22,22
|
| 16/03/2026 |
1.584.021 |
0,82%
|
22,12
|
22,035
|
22,415
|
22,04
|
| 13/03/2026 |
1.549.278 |
-0,68%
|
22,40
|
21,815
|
22,48
|
21,86
|
| 12/03/2026 |
1.515.647 |
-2,00%
|
22,31
|
22,00
|
22,415
|
22,01
|
| 11/03/2026 |
1.362.847 |
-0,18%
|
22,47
|
22,22
|
22,575
|
22,46
|
| 10/03/2026 |
2.801.468 |
1,40%
|
22,26
|
22,17
|
22,715
|
22,50
|
| 09/03/2026 |
2.445.737 |
-0,98%
|
22,15
|
21,53
|
22,22
|
22,19
|
| 06/03/2026 |
1.606.477 |
-2,44%
|
22,85
|
22,37
|
22,86
|
22,41
|
| 05/03/2026 |
2.438.874 |
0,09%
|
22,87
|
22,805
|
23,21
|
22,97
|
| 04/03/2026 |
1.904.198 |
-0,39%
|
23,05
|
22,875
|
23,18
|
22,95
|
| 03/03/2026 |
1.744.104 |
-0,73%
|
22,73
|
22,67
|
23,28
|
23,04
|
| 02/03/2026 |
2.010.835 |
-0,13%
|
22,64
|
22,52
|
23,37
|
23,21
|
| 27/02/2026 |
4.287.888 |
-0,17%
|
23,25
|
23,085
|
23,38
|
23,24
|
| 26/02/2026 |
1.437.418 |
1,17%
|
23,07
|
22,995
|
23,34
|
23,28
|
| 25/02/2026 |
1.388.445 |
-0,04%
|
23,00
|
22,54
|
23,03
|
23,01
|
| 24/02/2026 |
2.147.808 |
0,88%
|
22,79
|
22,555
|
23,025
|
23,02
|
| 23/02/2026 |
2.055.694 |
-0,87%
|
23,10
|
22,55
|
23,275
|
22,82
|
| 20/02/2026 |
2.843.681 |
0,17%
|
23,00
|
22,81
|
23,085
|
23,02
|
| 19/02/2026 |
1.871.489 |
-0,09%
|
22,95
|
22,78
|
23,03
|
22,98
|
| 18/02/2026 |
2.142.571 |
0,09%
|
22,98
|
22,93
|
23,28
|
23,00
|
| 17/02/2026 |
1.555.359 |
-0,39%
|
23,09
|
22,74
|
23,13
|
22,98
|
| 13/02/2026 |
2.009.030 |
0,61%
|
22,98
|
22,65
|
23,32
|
23,07
|
| 12/02/2026 |
2.192.599 |
0,53%
|
23,04
|
22,84
|
23,34
|
22,93
|
| 11/02/2026 |
2.514.514 |
0,80%
|
22,72
|
22,685
|
23,165
|
22,81
|
| 10/02/2026 |
2.855.188 |
0,00%
|
22,68
|
22,445
|
22,70
|
22,63
|
| 09/02/2026 |
1.750.253 |
-0,96%
|
22,80
|
22,28
|
22,81
|
22,63
|
| 06/02/2026 |
2.436.521 |
-0,57%
|
23,09
|
22,81
|
23,17
|
22,85
|
| 05/02/2026 |
1.892.905 |
-0,30%
|
22,95
|
22,915
|
23,22
|
22,98
|
| 04/02/2026 |
2.024.505 |
0,96%
|
22,85
|
22,735
|
23,05
|
23,05
|
| 03/02/2026 |
1.896.346 |
1,29%
|
22,66
|
22,56
|
22,94
|
22,83
|
| 02/02/2026 |
2.887.188 |
-2,04%
|
22,91
|
22,49
|
22,99
|
22,54
|
| 30/01/2026 |
4.804.466 |
-4,13%
|
23,99
|
22,825
|
24,38
|
23,01
|
| 29/01/2026 |
3.198.616 |
-1,03%
|
24,25
|
23,72
|
24,28
|
24,00
|
| 28/01/2026 |
1.807.818 |
-0,45%
|
24,37
|
24,22
|
24,515
|
24,25
|
| 27/01/2026 |
1.377.101 |
2,05%
|
23,87
|
23,84
|
24,39
|
24,36
|
| 26/01/2026 |
1.377.965 |
-0,04%
|
23,88
|
23,57
|
23,895
|
23,87
|
| 23/01/2026 |
1.604.399 |
0,08%
|
23,86
|
23,71
|
23,95
|
23,88
|
| 22/01/2026 |
1.320.470 |
0,08%
|
23,90
|
23,78
|
23,96
|
23,86
|
| 21/01/2026 |
1.805.561 |
0,51%
|
23,82
|
23,53
|
23,88
|
23,84
|
| 20/01/2026 |
2.197.426 |
-2,79%
|
23,87
|
23,705
|
24,13
|
23,72
|
| 16/01/2026 |
2.292.581 |
2,39%
|
23,80
|
23,80
|
24,40
|
24,40
|
| 15/01/2026 |
1.855.259 |
2,14%
|
23,38
|
23,27
|
23,83
|
23,83
|
| 14/01/2026 |
2.788.421 |
0,65%
|
23,15
|
23,01
|
23,465
|
23,33
|
| 13/01/2026 |
2.025.683 |
-0,04%
|
23,25
|
23,035
|
23,30
|
23,18
|
| 12/01/2026 |
2.400.509 |
-0,47%
|
23,12
|
22,99
|
23,26
|
23,19
|
| 09/01/2026 |
4.017.997 |
0,17%
|
23,67
|
23,29
|
23,92
|
23,30
|
| 08/01/2026 |
2.758.148 |
0,95%
|
22,95
|
22,95
|
23,595
|
23,26
|
| 07/01/2026 |
2.416.965 |
-0,82%
|
23,30
|
22,905
|
23,33
|
23,04
|
| 06/01/2026 |
4.595.100 |
2,02%
|
23,00
|
22,835
|
23,33
|
23,23
|
| 20/11/2025 |
2.153.437 |
0,09%
|
21,72
|
21,57
|
21,955
|
21,62
|
| 19/11/2025 |
1.311.480 |
0,19%
|
21,58
|
21,48
|
21,675
|
21,60
|
| 18/11/2025 |
1.813.015 |
0,28%
|
21,43
|
21,40
|
21,615
|
21,56
|
| 17/11/2025 |
2.257.175 |
-0,69%
|
21,68
|
21,455
|
21,825
|
21,50
|
| 14/11/2025 |
1.704.831 |
-0,60%
|
21,74
|
21,58
|
21,79
|
21,65
|
| 13/11/2025 |
1.302.151 |
-0,09%
|
21,70
|
21,695
|
21,89
|
21,78
|
| 12/11/2025 |
2.146.811 |
-0,91%
|
21,98
|
21,685
|
22,06
|
21,80
|
| 11/11/2025 |
2.253.634 |
1,38%
|
21,80
|
21,80
|
22,13
|
22,00
|
| 10/11/2025 |
2.590.192 |
-0,91%
|
21,90
|
21,695
|
21,95
|
21,70
|
| 07/11/2025 |
1.968.933 |
1,34%
|
21,59
|
21,59
|
21,915
|
21,90
|
| 06/11/2025 |
1.320.960 |
-0,41%
|
21,77
|
21,575
|
21,805
|
21,61
|
| 05/11/2025 |
1.629.268 |
0,88%
|
21,50
|
21,49
|
21,76
|
21,70
|
| 04/11/2025 |
1.979.325 |
0,99%
|
21,20
|
21,135
|
21,595
|
21,51
|
| 03/11/2025 |
2.138.901 |
0,61%
|
21,17
|
20,925
|
21,355
|
21,30
|
| 31/10/2025 |
2.726.158 |
2,07%
|
20,71
|
20,58
|
21,175
|
21,17
|
| 30/10/2025 |
1.984.103 |
0,39%
|
20,60
|
20,50
|
20,875
|
20,74
|
| 29/10/2025 |
1.468.268 |
-1,90%
|
21,00
|
20,615
|
21,12
|
20,66
|
| 28/10/2025 |
1.728.392 |
-0,47%
|
21,20
|
20,95
|
21,21
|
21,06
|
| 27/10/2025 |
1.719.705 |
1,00%
|
21,09
|
21,035
|
21,19
|
21,16
|
| 24/10/2025 |
1.830.540 |
0,29%
|
21,07
|
20,945
|
21,23
|
20,95
|
| 23/10/2025 |
1.979.363 |
-1,92%
|
21,30
|
20,855
|
21,30
|
20,89
|
| 22/10/2025 |
1.882.827 |
1,19%
|
21,10
|
21,095
|
21,39
|
21,30
|
| 21/10/2025 |
1.450.945 |
-0,28%
|
21,13
|
20,905
|
21,14
|
21,05
|
| 20/10/2025 |
1.237.455 |
1,49%
|
20,90
|
20,685
|
21,13
|
21,11
|
| 17/10/2025 |
2.320.090 |
1,41%
|
20,48
|
20,39
|
20,81
|
20,80
|
| 16/10/2025 |
1.144.808 |
-1,39%
|
20,83
|
20,45
|
20,93
|
20,51
|
| 15/10/2025 |
2.030.167 |
0,39%
|
20,79
|
20,67
|
20,915
|
20,80
|
| 14/10/2025 |
1.916.648 |
-0,38%
|
20,71
|
20,60
|
20,795
|
20,72
|
