Annaly Capital Management Inc (NLY)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 02/03/2026 |
2.010.835 |
-0,13%
|
22,64
|
22,52
|
23,37
|
23,21
|
| 27/02/2026 |
4.287.888 |
-0,17%
|
23,25
|
23,085
|
23,38
|
23,24
|
| 26/02/2026 |
1.437.418 |
1,17%
|
23,07
|
22,995
|
23,34
|
23,28
|
| 25/02/2026 |
1.388.445 |
-0,04%
|
23,00
|
22,54
|
23,03
|
23,01
|
| 24/02/2026 |
2.147.808 |
0,88%
|
22,79
|
22,555
|
23,025
|
23,02
|
| 23/02/2026 |
2.055.694 |
-0,87%
|
23,10
|
22,55
|
23,275
|
22,82
|
| 20/02/2026 |
2.843.681 |
0,17%
|
23,00
|
22,81
|
23,085
|
23,02
|
| 19/02/2026 |
1.871.489 |
-0,09%
|
22,95
|
22,78
|
23,03
|
22,98
|
| 18/02/2026 |
2.142.571 |
0,09%
|
22,98
|
22,93
|
23,28
|
23,00
|
| 17/02/2026 |
1.555.359 |
-0,39%
|
23,09
|
22,74
|
23,13
|
22,98
|
| 13/02/2026 |
2.009.030 |
0,61%
|
22,98
|
22,65
|
23,32
|
23,07
|
| 12/02/2026 |
2.192.599 |
0,53%
|
23,04
|
22,84
|
23,34
|
22,93
|
| 11/02/2026 |
2.514.514 |
0,80%
|
22,72
|
22,685
|
23,165
|
22,81
|
| 10/02/2026 |
2.855.188 |
0,00%
|
22,68
|
22,445
|
22,70
|
22,63
|
| 09/02/2026 |
1.750.253 |
-0,96%
|
22,80
|
22,28
|
22,81
|
22,63
|
| 06/02/2026 |
2.436.521 |
-0,57%
|
23,09
|
22,81
|
23,17
|
22,85
|
| 05/02/2026 |
1.892.905 |
-0,30%
|
22,95
|
22,915
|
23,22
|
22,98
|
| 04/02/2026 |
2.024.505 |
0,96%
|
22,85
|
22,735
|
23,05
|
23,05
|
| 03/02/2026 |
1.896.346 |
1,29%
|
22,66
|
22,56
|
22,94
|
22,83
|
| 02/02/2026 |
2.887.188 |
-2,04%
|
22,91
|
22,49
|
22,99
|
22,54
|
| 30/01/2026 |
4.804.466 |
-4,13%
|
23,99
|
22,825
|
24,38
|
23,01
|
| 29/01/2026 |
3.198.616 |
-1,03%
|
24,25
|
23,72
|
24,28
|
24,00
|
| 28/01/2026 |
1.807.818 |
-0,45%
|
24,37
|
24,22
|
24,515
|
24,25
|
| 27/01/2026 |
1.377.101 |
2,05%
|
23,87
|
23,84
|
24,39
|
24,36
|
| 26/01/2026 |
1.377.965 |
-0,04%
|
23,88
|
23,57
|
23,895
|
23,87
|
| 23/01/2026 |
1.604.399 |
0,08%
|
23,86
|
23,71
|
23,95
|
23,88
|
| 22/01/2026 |
1.320.470 |
0,08%
|
23,90
|
23,78
|
23,96
|
23,86
|
| 21/01/2026 |
1.805.561 |
0,51%
|
23,82
|
23,53
|
23,88
|
23,84
|
| 20/01/2026 |
2.197.426 |
-2,79%
|
23,87
|
23,705
|
24,13
|
23,72
|
| 16/01/2026 |
2.292.581 |
2,39%
|
23,80
|
23,80
|
24,40
|
24,40
|
| 15/01/2026 |
1.855.259 |
2,14%
|
23,38
|
23,27
|
23,83
|
23,83
|
| 14/01/2026 |
2.788.421 |
0,65%
|
23,15
|
23,01
|
23,465
|
23,33
|
| 13/01/2026 |
2.025.683 |
-0,04%
|
23,25
|
23,035
|
23,30
|
23,18
|
| 12/01/2026 |
2.400.509 |
-0,47%
|
23,12
|
22,99
|
23,26
|
23,19
|
| 09/01/2026 |
4.017.997 |
0,17%
|
23,67
|
23,29
|
23,92
|
23,30
|
| 08/01/2026 |
2.758.148 |
0,95%
|
22,95
|
22,95
|
23,595
|
23,26
|
| 07/01/2026 |
2.416.965 |
-0,82%
|
23,30
|
22,905
|
23,33
|
23,04
|
| 06/01/2026 |
4.595.100 |
2,02%
|
23,00
|
22,835
|
23,33
|
23,23
|
| 20/11/2025 |
2.153.437 |
0,09%
|
21,72
|
21,57
|
21,955
|
21,62
|
| 19/11/2025 |
1.311.480 |
0,19%
|
21,58
|
21,48
|
21,675
|
21,60
|
| 18/11/2025 |
1.813.015 |
0,28%
|
21,43
|
21,40
|
21,615
|
21,56
|
| 17/11/2025 |
2.257.175 |
-0,69%
|
21,68
|
21,455
|
21,825
|
21,50
|
| 14/11/2025 |
1.704.831 |
-0,60%
|
21,74
|
21,58
|
21,79
|
21,65
|
| 13/11/2025 |
1.302.151 |
-0,09%
|
21,70
|
21,695
|
21,89
|
21,78
|
| 12/11/2025 |
2.146.811 |
-0,91%
|
21,98
|
21,685
|
22,06
|
21,80
|
| 11/11/2025 |
2.253.634 |
1,38%
|
21,80
|
21,80
|
22,13
|
22,00
|
| 10/11/2025 |
2.590.192 |
-0,91%
|
21,90
|
21,695
|
21,95
|
21,70
|
| 07/11/2025 |
1.968.933 |
1,34%
|
21,59
|
21,59
|
21,915
|
21,90
|
| 06/11/2025 |
1.320.960 |
-0,41%
|
21,77
|
21,575
|
21,805
|
21,61
|
| 05/11/2025 |
1.629.268 |
0,88%
|
21,50
|
21,49
|
21,76
|
21,70
|
| 04/11/2025 |
1.979.325 |
0,99%
|
21,20
|
21,135
|
21,595
|
21,51
|
| 03/11/2025 |
2.138.901 |
0,61%
|
21,17
|
20,925
|
21,355
|
21,30
|
| 31/10/2025 |
2.726.158 |
2,07%
|
20,71
|
20,58
|
21,175
|
21,17
|
| 30/10/2025 |
1.984.103 |
0,39%
|
20,60
|
20,50
|
20,875
|
20,74
|
| 29/10/2025 |
1.468.268 |
-1,90%
|
21,00
|
20,615
|
21,12
|
20,66
|
| 28/10/2025 |
1.728.392 |
-0,47%
|
21,20
|
20,95
|
21,21
|
21,06
|
| 27/10/2025 |
1.719.705 |
1,00%
|
21,09
|
21,035
|
21,19
|
21,16
|
| 24/10/2025 |
1.830.540 |
0,29%
|
21,07
|
20,945
|
21,23
|
20,95
|
| 23/10/2025 |
1.979.363 |
-1,92%
|
21,30
|
20,855
|
21,30
|
20,89
|
| 22/10/2025 |
1.882.827 |
1,19%
|
21,10
|
21,095
|
21,39
|
21,30
|
| 21/10/2025 |
1.450.945 |
-0,28%
|
21,13
|
20,905
|
21,14
|
21,05
|
| 20/10/2025 |
1.237.455 |
1,49%
|
20,90
|
20,685
|
21,13
|
21,11
|
| 17/10/2025 |
2.320.090 |
1,41%
|
20,48
|
20,39
|
20,81
|
20,80
|
| 16/10/2025 |
1.144.808 |
-1,39%
|
20,83
|
20,45
|
20,93
|
20,51
|
| 15/10/2025 |
2.030.167 |
0,39%
|
20,79
|
20,67
|
20,915
|
20,80
|
| 14/10/2025 |
1.916.648 |
-0,38%
|
20,71
|
20,60
|
20,795
|
20,72
|
| 13/10/2025 |
914.620 |
1,32%
|
20,69
|
20,575
|
20,85
|
20,80
|
| 10/10/2025 |
1.408.670 |
-1,72%
|
21,00
|
20,515
|
21,02
|
20,53
|
| 09/10/2025 |
2.276.779 |
-0,29%
|
20,97
|
20,835
|
21,05
|
20,89
|
| 08/10/2025 |
1.554.826 |
1,70%
|
20,67
|
20,67
|
20,96
|
20,95
|
| 07/10/2025 |
1.740.976 |
0,73%
|
20,48
|
20,44
|
20,75
|
20,60
|
| 06/10/2025 |
1.753.905 |
-1,49%
|
20,73
|
20,41
|
20,735
|
20,45
|
| 03/10/2025 |
1.294.454 |
0,29%
|
20,70
|
20,645
|
20,835
|
20,76
|
| 02/10/2025 |
2.122.355 |
0,34%
|
20,59
|
20,27
|
20,765
|
20,70
|
| 01/10/2025 |
2.131.572 |
2,08%
|
20,25
|
20,23
|
20,64
|
20,63
|
| 30/09/2025 |
2.322.470 |
-3,39%
|
20,20
|
20,01
|
20,24
|
20,21
|
| 29/09/2025 |
3.197.218 |
-0,57%
|
21,10
|
20,81
|
21,10
|
20,92
|
| 26/09/2025 |
1.799.962 |
1,06%
|
20,90
|
20,845
|
21,12
|
21,04
|
| 25/09/2025 |
1.841.638 |
0,10%
|
20,72
|
20,61
|
20,86
|
20,82
|
| 24/09/2025 |
1.603.451 |
-0,76%
|
20,90
|
20,745
|
20,915
|
20,80
|
| 23/09/2025 |
3.051.804 |
0,43%
|
20,90
|
20,87
|
21,14
|
20,96
|
| 22/09/2025 |
3.100.529 |
-2,25%
|
21,38
|
20,845
|
21,38
|
20,87
|
| 19/09/2025 |
11.264.380 |
-1,61%
|
21,70
|
21,28
|
21,725
|
21,35
|
| 18/09/2025 |
1.942.418 |
-0,91%
|
21,90
|
21,565
|
21,90
|
21,70
|
| 17/09/2025 |
2.155.395 |
0,27%
|
21,90
|
21,785
|
22,14
|
21,90
|
| 16/09/2025 |
2.548.916 |
-1,04%
|
22,08
|
21,785
|
22,13
|
21,84
|
| 15/09/2025 |
1.591.819 |
0,32%
|
22,11
|
22,03
|
22,18
|
22,07
|
| 12/09/2025 |
1.524.436 |
-0,68%
|
22,09
|
21,96
|
22,105
|
22,00
|
| 11/09/2025 |
2.466.491 |
0,23%
|
22,19
|
22,085
|
22,28
|
22,15
|
| 10/09/2025 |
2.464.616 |
-0,76%
|
22,33
|
22,085
|
22,45
|
22,10
|
| 09/09/2025 |
2.828.461 |
0,50%
|
22,15
|
22,125
|
22,355
|
22,27
|
| 08/09/2025 |
2.421.744 |
0,32%
|
22,09
|
22,00
|
22,255
|
22,16
|
| 05/09/2025 |
2.359.927 |
1,33%
|
22,00
|
21,915
|
22,17
|
22,09
|
| 04/09/2025 |
2.228.532 |
1,44%
|
21,54
|
21,48
|
21,86
|
21,80
|
| 03/09/2025 |
2.211.274 |
2,09%
|
21,02
|
21,01
|
21,49
|
21,49
|
| 02/09/2025 |
1.348.750 |
-0,66%
|
20,84
|
20,82
|
21,05
|
21,05
|
| 29/08/2025 |
1.516.864 |
0,95%
|
20,97
|
20,95
|
21,19
|
21,19
|
| 28/08/2025 |
1.069.855 |
0,10%
|
20,97
|
20,87
|
21,00
|
20,99
|
| 27/08/2025 |
2.562.385 |
-0,52%
|
21,03
|
20,965
|
21,165
|
20,97
|
| 26/08/2025 |
3.031.646 |
0,14%
|
21,02
|
20,92
|
21,10
|
21,08
|
