Annaly Capital Management Inc (NLY)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 21/05/2025 |
2.215.111 |
-4,62%
|
19,61
|
18,78
|
19,61
|
18,78
|
| 20/05/2025 |
1.937.068 |
-0,40%
|
19,62
|
19,62
|
19,825
|
19,69
|
| 19/05/2025 |
1.008.229 |
-0,50%
|
19,52
|
19,48
|
19,775
|
19,77
|
| 16/05/2025 |
1.213.330 |
0,81%
|
19,72
|
19,705
|
19,925
|
19,87
|
| 15/05/2025 |
1.274.912 |
0,92%
|
19,55
|
19,52
|
19,73
|
19,71
|
| 14/05/2025 |
1.682.148 |
-0,15%
|
19,57
|
19,415
|
19,65
|
19,53
|
| 13/05/2025 |
1.578.989 |
0,36%
|
19,57
|
19,475
|
19,64
|
19,56
|
| 12/05/2025 |
1.523.842 |
1,35%
|
19,51
|
19,385
|
19,595
|
19,49
|
| 09/05/2025 |
1.622.609 |
-0,26%
|
19,35
|
19,175
|
19,35
|
19,23
|
| 08/05/2025 |
1.977.904 |
0,78%
|
19,29
|
19,19
|
19,39
|
19,28
|
| 07/05/2025 |
1.684.734 |
0,58%
|
19,02
|
19,02
|
19,265
|
19,13
|
| 06/05/2025 |
1.415.899 |
-1,25%
|
19,14
|
18,94
|
19,185
|
19,02
|
| 05/05/2025 |
1.378.950 |
-0,31%
|
19,24
|
19,12
|
19,35
|
19,26
|
| 02/05/2025 |
1.869.059 |
-0,51%
|
19,57
|
19,225
|
19,60
|
19,32
|
| 01/05/2025 |
2.047.659 |
-0,92%
|
19,95
|
19,385
|
20,11
|
19,42
|
| 30/04/2025 |
3.094.740 |
-0,10%
|
19,34
|
19,07
|
19,63
|
19,60
|
| 29/04/2025 |
2.192.054 |
0,67%
|
19,41
|
19,325
|
19,71
|
19,62
|
| 28/04/2025 |
1.480.976 |
1,46%
|
19,28
|
19,25
|
19,57
|
19,49
|
| 25/04/2025 |
1.806.418 |
1,53%
|
18,99
|
18,915
|
19,295
|
19,21
|
| 24/04/2025 |
1.119.191 |
1,39%
|
18,77
|
18,555
|
18,99
|
18,92
|
| 23/04/2025 |
3.034.415 |
1,74%
|
18,80
|
18,54
|
18,86
|
18,66
|
| 22/04/2025 |
1.477.383 |
4,26%
|
17,89
|
17,76
|
18,355
|
18,34
|
| 21/04/2025 |
933.614 |
-1,73%
|
17,73
|
17,40
|
17,75
|
17,59
|
| 17/04/2025 |
1.688.574 |
1,53%
|
17,65
|
17,62
|
18,05
|
17,90
|
| 16/04/2025 |
1.463.015 |
-1,84%
|
17,85
|
17,605
|
17,98
|
17,63
|
| 15/04/2025 |
2.018.526 |
0,73%
|
17,93
|
17,81
|
18,31
|
17,96
|
| 14/04/2025 |
2.603.657 |
1,89%
|
17,86
|
17,505
|
17,98
|
17,83
|
| 11/04/2025 |
2.236.663 |
1,16%
|
17,30
|
16,60
|
17,50
|
17,50
|
| 10/04/2025 |
3.930.461 |
-8,08%
|
18,60
|
16,925
|
18,63
|
17,30
|
| 09/04/2025 |
4.655.265 |
5,43%
|
17,56
|
16,66
|
18,90
|
18,82
|
| 08/04/2025 |
2.673.797 |
-1,54%
|
18,74
|
17,69
|
18,835
|
17,85
|
| 07/04/2025 |
3.706.627 |
-3,72%
|
18,12
|
17,88
|
19,28
|
18,13
|
| 04/04/2025 |
3.467.081 |
-4,08%
|
19,25
|
18,65
|
19,28
|
18,83
|
| 03/04/2025 |
3.393.862 |
-2,44%
|
19,77
|
19,56
|
19,98
|
19,63
|
| 02/04/2025 |
1.340.863 |
0,15%
|
19,96
|
19,915
|
20,19
|
20,12
|
| 01/04/2025 |
1.557.883 |
-1,08%
|
20,31
|
19,93
|
20,31
|
20,09
|
| 31/03/2025 |
3.476.360 |
-1,69%
|
19,79
|
19,70
|
20,32
|
20,31
|
| 28/03/2025 |
2.828.640 |
-2,04%
|
21,13
|
20,54
|
21,135
|
20,66
|
| 27/03/2025 |
1.526.343 |
-0,28%
|
21,11
|
21,02
|
21,335
|
21,09
|
| 26/03/2025 |
1.725.335 |
-1,12%
|
21,40
|
21,035
|
21,44
|
21,15
|
| 25/03/2025 |
1.758.487 |
-1,02%
|
21,70
|
21,31
|
21,725
|
21,39
|
| 24/03/2025 |
1.503.801 |
-0,32%
|
21,80
|
21,535
|
21,815
|
21,61
|
| 21/03/2025 |
7.053.861 |
-0,37%
|
21,66
|
21,57
|
21,785
|
21,68
|
| 20/03/2025 |
1.360.705 |
-0,18%
|
21,76
|
21,695
|
21,825
|
21,76
|
| 19/03/2025 |
1.693.771 |
-0,55%
|
21,92
|
21,65
|
21,95
|
21,80
|
| 18/03/2025 |
1.545.611 |
0,37%
|
21,84
|
21,72
|
21,965
|
21,92
|
| 17/03/2025 |
1.394.916 |
1,06%
|
21,69
|
21,68
|
21,905
|
21,84
|
| 14/03/2025 |
1.289.123 |
2,42%
|
21,21
|
21,20
|
21,63
|
21,61
|
| 13/03/2025 |
1.768.958 |
-0,33%
|
21,43
|
21,075
|
21,68
|
21,10
|
| 12/03/2025 |
1.765.916 |
0,95%
|
21,08
|
20,88
|
21,28
|
21,17
|
| 11/03/2025 |
3.069.435 |
-3,23%
|
21,66
|
20,94
|
21,79
|
20,97
|
| 10/03/2025 |
2.049.180 |
-0,82%
|
21,78
|
21,61
|
22,10
|
21,67
|
| 07/03/2025 |
1.681.858 |
2,53%
|
21,38
|
21,345
|
21,865
|
21,85
|
| 06/03/2025 |
1.333.463 |
-1,75%
|
21,51
|
21,24
|
21,60
|
21,31
|
| 05/03/2025 |
1.632.023 |
1,31%
|
21,41
|
21,33
|
21,70
|
21,69
|
| 04/03/2025 |
1.947.978 |
-1,06%
|
21,39
|
21,27
|
21,685
|
21,41
|
| 03/03/2025 |
1.612.749 |
-1,46%
|
21,90
|
21,49
|
21,99
|
21,64
|
| 28/02/2025 |
3.643.139 |
1,06%
|
21,79
|
21,695
|
22,01
|
21,96
|
| 27/02/2025 |
1.306.139 |
-0,69%
|
21,95
|
21,66
|
21,95
|
21,73
|
| 26/02/2025 |
2.291.802 |
1,02%
|
21,70
|
21,68
|
22,05
|
21,88
|
| 25/02/2025 |
1.616.427 |
0,37%
|
21,65
|
21,39
|
21,715
|
21,66
|
| 24/02/2025 |
1.707.010 |
-0,23%
|
21,66
|
21,43
|
21,725
|
21,58
|
| 21/02/2025 |
5.014.204 |
-0,46%
|
21,78
|
21,575
|
21,88
|
21,63
|
| 20/02/2025 |
1.406.457 |
0,84%
|
21,55
|
21,55
|
21,73
|
21,73
|
| 19/02/2025 |
1.380.423 |
0,65%
|
21,30
|
21,30
|
21,585
|
21,55
|
| 18/02/2025 |
2.052.053 |
0,85%
|
21,25
|
21,24
|
21,49
|
21,41
|
| 17/02/2025 |
2.076.446 |
0,00%
|
21,00
|
20,99
|
21,28
|
21,23
|
| 14/02/2025 |
2.076.446 |
1,43%
|
21,00
|
20,99
|
21,28
|
21,23
|
| 13/02/2025 |
1.222.466 |
1,11%
|
20,81
|
20,68
|
20,945
|
20,93
|
| 12/02/2025 |
1.390.554 |
-0,29%
|
20,53
|
20,45
|
20,73
|
20,70
|
| 11/02/2025 |
1.162.490 |
0,34%
|
20,67
|
20,64
|
20,815
|
20,76
|
| 10/02/2025 |
1.044.498 |
0,78%
|
20,62
|
20,465
|
20,69
|
20,69
|
| 07/02/2025 |
1.331.989 |
-0,77%
|
20,66
|
20,435
|
20,66
|
20,53
|
| 06/02/2025 |
1.349.531 |
0,73%
|
20,59
|
20,555
|
20,69
|
20,69
|
| 05/02/2025 |
1.496.794 |
0,20%
|
20,62
|
20,46
|
20,63
|
20,54
|
| 04/02/2025 |
1.302.593 |
1,43%
|
20,15
|
20,08
|
20,50
|
20,50
|
| 03/02/2025 |
1.697.237 |
-0,98%
|
19,93
|
19,86
|
20,40
|
20,21
|
| 31/01/2025 |
2.175.989 |
-0,29%
|
20,47
|
20,26
|
20,69
|
20,41
|
| 30/01/2025 |
2.417.797 |
3,59%
|
20,01
|
20,01
|
20,48
|
20,47
|
| 29/01/2025 |
1.249.615 |
-0,70%
|
19,87
|
19,68
|
20,025
|
19,76
|
| 28/01/2025 |
1.721.425 |
0,30%
|
19,71
|
19,71
|
19,93
|
19,90
|
| 27/01/2025 |
1.701.646 |
1,85%
|
19,48
|
19,47
|
19,85
|
19,84
|
| 24/01/2025 |
1.116.953 |
0,67%
|
19,35
|
19,34
|
19,55
|
19,48
|
| 23/01/2025 |
1.220.539 |
0,00%
|
19,37
|
19,26
|
19,45
|
19,35
|
| 22/01/2025 |
1.295.674 |
-0,72%
|
19,47
|
19,33
|
19,525
|
19,35
|
| 21/01/2025 |
1.138.930 |
0,88%
|
19,42
|
19,375
|
19,52
|
19,49
|
| 20/01/2025 |
1.047.460 |
0,00%
|
19,28
|
19,21
|
19,375
|
19,32
|
| 17/01/2025 |
1.047.460 |
0,84%
|
19,28
|
19,21
|
19,375
|
19,32
|
| 16/01/2025 |
1.728.683 |
2,30%
|
18,77
|
18,76
|
19,22
|
19,16
|
| 15/01/2025 |
1.192.967 |
1,85%
|
18,84
|
18,515
|
18,84
|
18,73
|
| 14/01/2025 |
1.062.442 |
1,49%
|
18,19
|
18,16
|
18,395
|
18,39
|
| 13/01/2025 |
1.264.480 |
-0,11%
|
18,11
|
17,76
|
18,16
|
18,12
|
| 10/01/2025 |
1.288.633 |
-2,00%
|
18,28
|
18,115
|
18,35
|
18,14
|
| 09/01/2025 |
3.946.377 |
0,16%
|
18,50
|
18,30
|
18,53
|
18,51
|
| 08/01/2025 |
1.344.052 |
-0,70%
|
18,50
|
18,31
|
18,53
|
18,51
|
| 07/01/2025 |
1.411.544 |
-0,85%
|
18,86
|
18,585
|
18,92
|
18,64
|
| 06/01/2025 |
1.324.767 |
-0,95%
|
19,00
|
18,785
|
19,00
|
18,80
|
| 03/01/2025 |
2.068.340 |
3,26%
|
18,44
|
18,42
|
19,035
|
18,98
|
| 02/01/2025 |
1.671.577 |
0,44%
|
18,38
|
18,20
|
18,485
|
18,38
|
| 31/12/2024 |
1.638.468 |
-2,19%
|
18,15
|
18,03
|
18,32
|
18,30
|
