Annaly Capital Management Inc (NLY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 25/08/2025 |
1.378.692 |
-0,38%
|
21,10
|
21,04
|
21,155
|
21,05
|
| 22/08/2025 |
1.928.839 |
2,87%
|
20,58
|
20,58
|
21,195
|
21,13
|
| 21/08/2025 |
1.178.344 |
-1,77%
|
20,79
|
20,515
|
20,79
|
20,54
|
| 20/08/2025 |
1.405.321 |
0,82%
|
20,75
|
20,73
|
20,945
|
20,91
|
| 19/08/2025 |
1.191.963 |
0,44%
|
20,67
|
20,64
|
20,845
|
20,74
|
| 18/08/2025 |
2.261.638 |
-0,86%
|
20,77
|
20,63
|
20,825
|
20,65
|
| 15/08/2025 |
1.761.853 |
0,00%
|
20,84
|
20,765
|
20,86
|
20,83
|
| 14/08/2025 |
1.053.104 |
-0,14%
|
20,73
|
20,65
|
20,885
|
20,83
|
| 13/08/2025 |
1.544.328 |
1,26%
|
20,69
|
20,63
|
20,86
|
20,86
|
| 12/08/2025 |
1.463.505 |
0,93%
|
20,50
|
20,455
|
20,645
|
20,60
|
| 11/08/2025 |
994.456 |
-0,92%
|
20,62
|
20,395
|
20,67
|
20,41
|
| 08/08/2025 |
899.952 |
0,10%
|
20,61
|
20,54
|
20,69
|
20,60
|
| 07/08/2025 |
1.267.723 |
0,00%
|
20,67
|
20,565
|
20,785
|
20,58
|
| 06/08/2025 |
1.121.749 |
-1,01%
|
20,79
|
20,485
|
20,79
|
20,58
|
| 05/08/2025 |
1.735.347 |
-0,57%
|
20,91
|
20,71
|
20,985
|
20,79
|
| 04/08/2025 |
1.922.541 |
1,95%
|
20,60
|
20,55
|
20,935
|
20,91
|
| 01/08/2025 |
1.617.979 |
0,89%
|
20,35
|
20,22
|
20,55
|
20,51
|
| 31/07/2025 |
1.874.968 |
-1,17%
|
20,63
|
20,28
|
20,63
|
20,33
|
| 30/07/2025 |
1.291.775 |
-1,20%
|
20,83
|
20,54
|
20,995
|
20,57
|
| 29/07/2025 |
1.516.547 |
0,68%
|
20,74
|
20,59
|
20,90
|
20,82
|
| 28/07/2025 |
1.942.425 |
-0,86%
|
20,85
|
20,545
|
20,92
|
20,68
|
| 25/07/2025 |
1.885.382 |
1,46%
|
20,56
|
20,445
|
20,86
|
20,86
|
| 24/07/2025 |
2.001.356 |
0,54%
|
20,24
|
20,155
|
20,64
|
20,56
|
| 23/07/2025 |
2.119.940 |
0,25%
|
20,45
|
20,315
|
20,62
|
20,45
|
| 22/07/2025 |
2.803.821 |
2,20%
|
19,98
|
19,92
|
20,42
|
20,40
|
| 21/07/2025 |
2.454.729 |
0,45%
|
19,96
|
19,76
|
20,085
|
19,96
|
| 18/07/2025 |
1.403.166 |
0,76%
|
19,80
|
19,70
|
19,87
|
19,87
|
| 17/07/2025 |
2.047.730 |
0,15%
|
19,58
|
19,535
|
19,85
|
19,72
|
| 16/07/2025 |
2.112.207 |
1,13%
|
19,50
|
19,40
|
19,695
|
19,69
|
| 15/07/2025 |
1.733.437 |
-0,92%
|
19,71
|
19,45
|
19,78
|
19,47
|
| 14/07/2025 |
1.370.675 |
-0,35%
|
19,74
|
19,615
|
19,795
|
19,65
|
| 11/07/2025 |
1.307.853 |
-0,45%
|
19,66
|
19,63
|
19,805
|
19,72
|
| 10/07/2025 |
1.520.321 |
0,46%
|
19,70
|
19,675
|
19,851
|
19,81
|
| 09/07/2025 |
1.652.691 |
1,08%
|
19,62
|
19,58
|
19,785
|
19,72
|
| 08/07/2025 |
1.599.807 |
0,98%
|
19,36
|
19,36
|
19,65
|
19,51
|
| 07/07/2025 |
1.608.963 |
-0,87%
|
19,48
|
19,31
|
19,53
|
19,32
|
| 04/07/2025 |
4.102.122 |
-0,05%
|
19,27
|
19,25
|
19,58
|
19,49
|
| 03/07/2025 |
2.012.312 |
0,88%
|
19,25
|
19,25
|
19,575
|
19,49
|
| 02/07/2025 |
1.686.196 |
1,47%
|
19,04
|
19,01
|
19,355
|
19,32
|
| 01/07/2025 |
2.262.292 |
1,17%
|
18,72
|
18,705
|
19,165
|
19,04
|
| 30/06/2025 |
1.920.926 |
-3,04%
|
18,78
|
18,64
|
18,87
|
18,82
|
| 27/06/2025 |
3.360.977 |
-0,26%
|
19,50
|
19,265
|
19,57
|
19,41
|
| 26/06/2025 |
1.729.943 |
1,14%
|
19,30
|
19,265
|
19,47
|
19,46
|
| 25/06/2025 |
1.614.746 |
-0,62%
|
19,37
|
19,24
|
19,43
|
19,24
|
| 24/06/2025 |
3.228.494 |
1,15%
|
19,24
|
19,20
|
19,42
|
19,36
|
| 23/06/2025 |
2.489.067 |
0,05%
|
19,14
|
18,755
|
19,185
|
19,14
|
| 20/06/2025 |
6.889.897 |
-0,26%
|
19,15
|
19,10
|
19,29
|
19,13
|
| 18/06/2025 |
1.524.731 |
0,79%
|
19,05
|
18,98
|
19,32
|
19,18
|
| 17/06/2025 |
1.486.430 |
-0,99%
|
19,18
|
19,02
|
19,325
|
19,03
|
| 16/06/2025 |
2.260.475 |
0,21%
|
19,25
|
19,20
|
19,44
|
19,22
|
| 13/06/2025 |
1.243.337 |
-1,54%
|
19,30
|
19,145
|
19,405
|
19,18
|
| 12/06/2025 |
1.634.211 |
0,83%
|
19,33
|
19,27
|
19,49
|
19,48
|
| 11/06/2025 |
1.390.666 |
-0,26%
|
19,50
|
19,225
|
19,50
|
19,32
|
| 10/06/2025 |
1.376.962 |
0,94%
|
19,27
|
19,185
|
19,41
|
19,37
|
| 09/06/2025 |
1.331.835 |
0,68%
|
19,10
|
19,065
|
19,275
|
19,19
|
| 06/06/2025 |
1.203.203 |
0,95%
|
19,00
|
18,915
|
19,075
|
19,06
|
| 05/06/2025 |
1.288.904 |
-0,58%
|
19,00
|
18,86
|
19,07
|
18,88
|
| 04/06/2025 |
1.460.830 |
0,32%
|
18,97
|
18,82
|
18,995
|
18,99
|
| 03/06/2025 |
2.176.344 |
1,28%
|
18,68
|
18,59
|
19,04
|
18,93
|
| 02/06/2025 |
1.388.942 |
-1,37%
|
18,83
|
18,64
|
18,83
|
18,69
|
| 30/05/2025 |
6.828.373 |
-1,20%
|
19,10
|
18,84
|
19,10
|
18,95
|
| 29/05/2025 |
1.651.122 |
0,52%
|
19,21
|
18,98
|
19,26
|
19,18
|
| 28/05/2025 |
1.491.520 |
0,42%
|
19,00
|
19,00
|
19,255
|
19,08
|
| 27/05/2025 |
1.667.512 |
1,12%
|
19,00
|
18,795
|
19,04
|
19,00
|
| 23/05/2025 |
1.409.131 |
0,32%
|
18,65
|
18,60
|
18,90
|
18,79
|
| 22/05/2025 |
1.588.137 |
-0,27%
|
18,69
|
18,43
|
18,915
|
18,73
|
| 21/05/2025 |
2.215.111 |
-4,62%
|
19,61
|
18,78
|
19,61
|
18,78
|
| 20/05/2025 |
1.937.068 |
-0,40%
|
19,62
|
19,62
|
19,825
|
19,69
|
| 19/05/2025 |
1.008.229 |
-0,50%
|
19,52
|
19,48
|
19,775
|
19,77
|
| 16/05/2025 |
1.213.330 |
0,81%
|
19,72
|
19,705
|
19,925
|
19,87
|
| 15/05/2025 |
1.274.912 |
0,92%
|
19,55
|
19,52
|
19,73
|
19,71
|
| 14/05/2025 |
1.682.148 |
-0,15%
|
19,57
|
19,415
|
19,65
|
19,53
|
| 13/05/2025 |
1.578.989 |
0,36%
|
19,57
|
19,475
|
19,64
|
19,56
|
| 12/05/2025 |
1.523.842 |
1,35%
|
19,51
|
19,385
|
19,595
|
19,49
|
| 09/05/2025 |
1.622.609 |
-0,26%
|
19,35
|
19,175
|
19,35
|
19,23
|
| 08/05/2025 |
1.977.904 |
0,78%
|
19,29
|
19,19
|
19,39
|
19,28
|
| 07/05/2025 |
1.684.734 |
0,58%
|
19,02
|
19,02
|
19,265
|
19,13
|
| 06/05/2025 |
1.415.899 |
-1,25%
|
19,14
|
18,94
|
19,185
|
19,02
|
| 05/05/2025 |
1.378.950 |
-0,31%
|
19,24
|
19,12
|
19,35
|
19,26
|
| 02/05/2025 |
1.869.059 |
-0,51%
|
19,57
|
19,225
|
19,60
|
19,32
|
| 01/05/2025 |
2.047.659 |
-0,92%
|
19,95
|
19,385
|
20,11
|
19,42
|
| 30/04/2025 |
3.094.740 |
-0,10%
|
19,34
|
19,07
|
19,63
|
19,60
|
| 29/04/2025 |
2.192.054 |
0,67%
|
19,41
|
19,325
|
19,71
|
19,62
|
| 28/04/2025 |
1.480.976 |
1,46%
|
19,28
|
19,25
|
19,57
|
19,49
|
| 25/04/2025 |
1.806.418 |
1,53%
|
18,99
|
18,915
|
19,295
|
19,21
|
| 24/04/2025 |
1.119.191 |
1,39%
|
18,77
|
18,555
|
18,99
|
18,92
|
| 23/04/2025 |
3.034.415 |
1,74%
|
18,80
|
18,54
|
18,86
|
18,66
|
| 22/04/2025 |
1.477.383 |
4,26%
|
17,89
|
17,76
|
18,355
|
18,34
|
| 21/04/2025 |
933.614 |
-1,73%
|
17,73
|
17,40
|
17,75
|
17,59
|
| 17/04/2025 |
1.688.574 |
1,53%
|
17,65
|
17,62
|
18,05
|
17,90
|
| 16/04/2025 |
1.463.015 |
-1,84%
|
17,85
|
17,605
|
17,98
|
17,63
|
| 15/04/2025 |
2.018.526 |
0,73%
|
17,93
|
17,81
|
18,31
|
17,96
|
| 14/04/2025 |
2.603.657 |
1,89%
|
17,86
|
17,505
|
17,98
|
17,83
|
| 11/04/2025 |
2.236.663 |
1,16%
|
17,30
|
16,60
|
17,50
|
17,50
|
| 10/04/2025 |
3.930.461 |
-8,08%
|
18,60
|
16,925
|
18,63
|
17,30
|
| 09/04/2025 |
4.655.265 |
5,43%
|
17,56
|
16,66
|
18,90
|
18,82
|
| 08/04/2025 |
2.673.797 |
-1,54%
|
18,74
|
17,69
|
18,835
|
17,85
|
| 07/04/2025 |
3.706.627 |
-3,72%
|
18,12
|
17,88
|
19,28
|
18,13
|
| 04/04/2025 |
3.467.081 |
-4,08%
|
19,25
|
18,65
|
19,28
|
18,83
|
| 03/04/2025 |
3.393.862 |
-2,44%
|
19,77
|
19,56
|
19,98
|
19,63
|
