Annaly Capital Management Inc (NLY)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 13/10/2025 |
914.620 |
1,32%
|
20,69
|
20,575
|
20,85
|
20,80
|
| 10/10/2025 |
1.408.670 |
-1,72%
|
21,00
|
20,515
|
21,02
|
20,53
|
| 09/10/2025 |
2.276.779 |
-0,29%
|
20,97
|
20,835
|
21,05
|
20,89
|
| 08/10/2025 |
1.554.826 |
1,70%
|
20,67
|
20,67
|
20,96
|
20,95
|
| 07/10/2025 |
1.740.976 |
0,73%
|
20,48
|
20,44
|
20,75
|
20,60
|
| 06/10/2025 |
1.753.905 |
-1,49%
|
20,73
|
20,41
|
20,735
|
20,45
|
| 03/10/2025 |
1.294.454 |
0,29%
|
20,70
|
20,645
|
20,835
|
20,76
|
| 02/10/2025 |
2.122.355 |
0,34%
|
20,59
|
20,27
|
20,765
|
20,70
|
| 01/10/2025 |
2.131.572 |
2,08%
|
20,25
|
20,23
|
20,64
|
20,63
|
| 30/09/2025 |
2.322.470 |
-3,39%
|
20,20
|
20,01
|
20,24
|
20,21
|
| 29/09/2025 |
3.197.218 |
-0,57%
|
21,10
|
20,81
|
21,10
|
20,92
|
| 26/09/2025 |
1.799.962 |
1,06%
|
20,90
|
20,845
|
21,12
|
21,04
|
| 25/09/2025 |
1.841.638 |
0,10%
|
20,72
|
20,61
|
20,86
|
20,82
|
| 24/09/2025 |
1.603.451 |
-0,76%
|
20,90
|
20,745
|
20,915
|
20,80
|
| 23/09/2025 |
3.051.804 |
0,43%
|
20,90
|
20,87
|
21,14
|
20,96
|
| 22/09/2025 |
3.100.529 |
-2,25%
|
21,38
|
20,845
|
21,38
|
20,87
|
| 19/09/2025 |
11.264.380 |
-1,61%
|
21,70
|
21,28
|
21,725
|
21,35
|
| 18/09/2025 |
1.942.418 |
-0,91%
|
21,90
|
21,565
|
21,90
|
21,70
|
| 17/09/2025 |
2.155.395 |
0,27%
|
21,90
|
21,785
|
22,14
|
21,90
|
| 16/09/2025 |
2.548.916 |
-1,04%
|
22,08
|
21,785
|
22,13
|
21,84
|
| 15/09/2025 |
1.591.819 |
0,32%
|
22,11
|
22,03
|
22,18
|
22,07
|
| 12/09/2025 |
1.524.436 |
-0,68%
|
22,09
|
21,96
|
22,105
|
22,00
|
| 11/09/2025 |
2.466.491 |
0,23%
|
22,19
|
22,085
|
22,28
|
22,15
|
| 10/09/2025 |
2.464.616 |
-0,76%
|
22,33
|
22,085
|
22,45
|
22,10
|
| 09/09/2025 |
2.828.461 |
0,50%
|
22,15
|
22,125
|
22,355
|
22,27
|
| 08/09/2025 |
2.421.744 |
0,32%
|
22,09
|
22,00
|
22,255
|
22,16
|
| 05/09/2025 |
2.359.927 |
1,33%
|
22,00
|
21,915
|
22,17
|
22,09
|
| 04/09/2025 |
2.228.532 |
1,44%
|
21,54
|
21,48
|
21,86
|
21,80
|
| 03/09/2025 |
2.211.274 |
2,09%
|
21,02
|
21,01
|
21,49
|
21,49
|
| 02/09/2025 |
1.348.750 |
-0,66%
|
20,84
|
20,82
|
21,05
|
21,05
|
| 29/08/2025 |
1.516.864 |
0,95%
|
20,97
|
20,95
|
21,19
|
21,19
|
| 28/08/2025 |
1.069.855 |
0,10%
|
20,97
|
20,87
|
21,00
|
20,99
|
| 27/08/2025 |
2.562.385 |
-0,52%
|
21,03
|
20,965
|
21,165
|
20,97
|
| 26/08/2025 |
3.031.646 |
0,14%
|
21,02
|
20,92
|
21,10
|
21,08
|
| 25/08/2025 |
1.378.692 |
-0,38%
|
21,10
|
21,04
|
21,155
|
21,05
|
| 22/08/2025 |
1.928.839 |
2,87%
|
20,58
|
20,58
|
21,195
|
21,13
|
| 21/08/2025 |
1.178.344 |
-1,77%
|
20,79
|
20,515
|
20,79
|
20,54
|
| 20/08/2025 |
1.405.321 |
0,82%
|
20,75
|
20,73
|
20,945
|
20,91
|
| 19/08/2025 |
1.191.963 |
0,44%
|
20,67
|
20,64
|
20,845
|
20,74
|
| 18/08/2025 |
2.261.638 |
-0,86%
|
20,77
|
20,63
|
20,825
|
20,65
|
| 15/08/2025 |
1.761.853 |
0,00%
|
20,84
|
20,765
|
20,86
|
20,83
|
| 14/08/2025 |
1.053.104 |
-0,14%
|
20,73
|
20,65
|
20,885
|
20,83
|
| 13/08/2025 |
1.544.328 |
1,26%
|
20,69
|
20,63
|
20,86
|
20,86
|
| 12/08/2025 |
1.463.505 |
0,93%
|
20,50
|
20,455
|
20,645
|
20,60
|
| 11/08/2025 |
994.456 |
-0,92%
|
20,62
|
20,395
|
20,67
|
20,41
|
| 08/08/2025 |
899.952 |
0,10%
|
20,61
|
20,54
|
20,69
|
20,60
|
| 07/08/2025 |
1.267.723 |
0,00%
|
20,67
|
20,565
|
20,785
|
20,58
|
| 06/08/2025 |
1.121.749 |
-1,01%
|
20,79
|
20,485
|
20,79
|
20,58
|
| 05/08/2025 |
1.735.347 |
-0,57%
|
20,91
|
20,71
|
20,985
|
20,79
|
| 04/08/2025 |
1.922.541 |
1,95%
|
20,60
|
20,55
|
20,935
|
20,91
|
| 01/08/2025 |
1.617.979 |
0,89%
|
20,35
|
20,22
|
20,55
|
20,51
|
| 31/07/2025 |
1.874.968 |
-1,17%
|
20,63
|
20,28
|
20,63
|
20,33
|
| 30/07/2025 |
1.291.775 |
-1,20%
|
20,83
|
20,54
|
20,995
|
20,57
|
| 29/07/2025 |
1.516.547 |
0,68%
|
20,74
|
20,59
|
20,90
|
20,82
|
| 28/07/2025 |
1.942.425 |
-0,86%
|
20,85
|
20,545
|
20,92
|
20,68
|
| 25/07/2025 |
1.885.382 |
1,46%
|
20,56
|
20,445
|
20,86
|
20,86
|
| 24/07/2025 |
2.001.356 |
0,54%
|
20,24
|
20,155
|
20,64
|
20,56
|
| 23/07/2025 |
2.119.940 |
0,25%
|
20,45
|
20,315
|
20,62
|
20,45
|
| 22/07/2025 |
2.803.821 |
2,20%
|
19,98
|
19,92
|
20,42
|
20,40
|
| 21/07/2025 |
2.454.729 |
0,45%
|
19,96
|
19,76
|
20,085
|
19,96
|
| 18/07/2025 |
1.403.166 |
0,76%
|
19,80
|
19,70
|
19,87
|
19,87
|
| 17/07/2025 |
2.047.730 |
0,15%
|
19,58
|
19,535
|
19,85
|
19,72
|
| 16/07/2025 |
2.112.207 |
1,13%
|
19,50
|
19,40
|
19,695
|
19,69
|
| 15/07/2025 |
1.733.437 |
-0,92%
|
19,71
|
19,45
|
19,78
|
19,47
|
| 14/07/2025 |
1.370.675 |
-0,35%
|
19,74
|
19,615
|
19,795
|
19,65
|
| 11/07/2025 |
1.307.853 |
-0,45%
|
19,66
|
19,63
|
19,805
|
19,72
|
| 10/07/2025 |
1.520.321 |
0,46%
|
19,70
|
19,675
|
19,851
|
19,81
|
| 09/07/2025 |
1.652.691 |
1,08%
|
19,62
|
19,58
|
19,785
|
19,72
|
| 08/07/2025 |
1.599.807 |
0,98%
|
19,36
|
19,36
|
19,65
|
19,51
|
| 07/07/2025 |
1.608.963 |
-0,87%
|
19,48
|
19,31
|
19,53
|
19,32
|
| 04/07/2025 |
4.102.122 |
-0,05%
|
19,27
|
19,25
|
19,58
|
19,49
|
| 03/07/2025 |
2.012.312 |
0,88%
|
19,25
|
19,25
|
19,575
|
19,49
|
| 02/07/2025 |
1.686.196 |
1,47%
|
19,04
|
19,01
|
19,355
|
19,32
|
| 01/07/2025 |
2.262.292 |
1,17%
|
18,72
|
18,705
|
19,165
|
19,04
|
| 30/06/2025 |
1.920.926 |
-3,04%
|
18,78
|
18,64
|
18,87
|
18,82
|
| 27/06/2025 |
3.360.977 |
-0,26%
|
19,50
|
19,265
|
19,57
|
19,41
|
| 26/06/2025 |
1.729.943 |
1,14%
|
19,30
|
19,265
|
19,47
|
19,46
|
| 25/06/2025 |
1.614.746 |
-0,62%
|
19,37
|
19,24
|
19,43
|
19,24
|
| 24/06/2025 |
3.228.494 |
1,15%
|
19,24
|
19,20
|
19,42
|
19,36
|
| 23/06/2025 |
2.489.067 |
0,05%
|
19,14
|
18,755
|
19,185
|
19,14
|
| 20/06/2025 |
6.889.897 |
-0,26%
|
19,15
|
19,10
|
19,29
|
19,13
|
| 18/06/2025 |
1.524.731 |
0,79%
|
19,05
|
18,98
|
19,32
|
19,18
|
| 17/06/2025 |
1.486.430 |
-0,99%
|
19,18
|
19,02
|
19,325
|
19,03
|
| 16/06/2025 |
2.260.475 |
0,21%
|
19,25
|
19,20
|
19,44
|
19,22
|
| 13/06/2025 |
1.243.337 |
-1,54%
|
19,30
|
19,145
|
19,405
|
19,18
|
| 12/06/2025 |
1.634.211 |
0,83%
|
19,33
|
19,27
|
19,49
|
19,48
|
| 11/06/2025 |
1.390.666 |
-0,26%
|
19,50
|
19,225
|
19,50
|
19,32
|
| 10/06/2025 |
1.376.962 |
0,94%
|
19,27
|
19,185
|
19,41
|
19,37
|
| 09/06/2025 |
1.331.835 |
0,68%
|
19,10
|
19,065
|
19,275
|
19,19
|
| 06/06/2025 |
1.203.203 |
0,95%
|
19,00
|
18,915
|
19,075
|
19,06
|
| 05/06/2025 |
1.288.904 |
-0,58%
|
19,00
|
18,86
|
19,07
|
18,88
|
| 04/06/2025 |
1.460.830 |
0,32%
|
18,97
|
18,82
|
18,995
|
18,99
|
| 03/06/2025 |
2.176.344 |
1,28%
|
18,68
|
18,59
|
19,04
|
18,93
|
| 02/06/2025 |
1.388.942 |
-1,37%
|
18,83
|
18,64
|
18,83
|
18,69
|
| 30/05/2025 |
6.828.373 |
-1,20%
|
19,10
|
18,84
|
19,10
|
18,95
|
| 29/05/2025 |
1.651.122 |
0,52%
|
19,21
|
18,98
|
19,26
|
19,18
|
| 28/05/2025 |
1.491.520 |
0,42%
|
19,00
|
19,00
|
19,255
|
19,08
|
| 27/05/2025 |
1.667.512 |
1,12%
|
19,00
|
18,795
|
19,04
|
19,00
|
| 23/05/2025 |
1.409.131 |
0,32%
|
18,65
|
18,60
|
18,90
|
18,79
|
| 22/05/2025 |
1.588.137 |
-0,27%
|
18,69
|
18,43
|
18,915
|
18,73
|
