American Eagle OutFitters (AEO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
2.303.167 |
4,09%
|
12,51
|
11,81
|
12,215
|
11,96
|
| 09/08/2022 |
2.602.324 |
-9,03%
|
12,51
|
11,41
|
12,565
|
11,49
|
| 08/08/2022 |
2.211.430 |
4,73%
|
12,285
|
12,26
|
12,975
|
12,63
|
| 05/08/2022 |
1.743.260 |
-0,82%
|
11,975
|
11,75
|
12,10
|
12,06
|
| 04/08/2022 |
1.367.110 |
-1,22%
|
12,29
|
12,055
|
12,42
|
12,16
|
| 03/08/2022 |
1.734.544 |
5,89%
|
11,92
|
11,75
|
12,37
|
12,40
|
| 02/08/2022 |
1.583.299 |
-3,30%
|
11,99
|
11,69
|
12,015
|
11,71
|
| 01/08/2022 |
1.941.757 |
0,58%
|
11,74
|
11,475
|
12,18
|
12,11
|
| 29/07/2022 |
1.442.664 |
0,42%
|
12,11
|
11,715
|
12,15
|
12,04
|
| 28/07/2022 |
1.530.827 |
3,10%
|
11,67
|
11,325
|
12,00
|
11,99
|
| 27/07/2022 |
1.924.765 |
5,82%
|
11,01
|
10,855
|
11,635
|
11,63
|
| 26/07/2022 |
4.842.247 |
-8,60%
|
11,01
|
10,82
|
11,21
|
10,995
|
| 25/07/2022 |
2.013.829 |
-1,64%
|
12,20
|
11,95
|
12,30
|
12,03
|
| 22/07/2022 |
1.970.124 |
0,91%
|
12,20
|
12,045
|
12,61
|
12,23
|
| 21/07/2022 |
1.727.690 |
-0,90%
|
12,12
|
11,812
|
12,16
|
12,12
|
| 20/07/2022 |
1.857.018 |
2,00%
|
11,87
|
11,98
|
12,27
|
12,23
|
| 19/07/2022 |
2.498.143 |
2,48%
|
11,87
|
11,735
|
12,1462
|
11,99
|
Por favor leia o