American Eagle OutFitters (AEO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.254.840 |
0,14%
|
17,75
|
17,365
|
17,9692
|
17,915
|
| 22/10/2026 |
1.668.845 |
2,65%
|
17,25
|
16,94
|
17,93
|
17,89
|
| 21/10/2026 |
1.575.324 |
-2,27%
|
17,91
|
17,345
|
17,975
|
17,38
|
| 20/10/2026 |
1.460.510 |
-0,61%
|
17,83
|
17,74
|
18,105
|
17,81
|
| 19/10/2026 |
1.622.953 |
-0,28%
|
17,97
|
17,67
|
18,16
|
17,93
|
| 16/10/2026 |
1.341.637 |
-0,47%
|
18,16
|
17,835
|
18,41
|
17,98
|
| 15/10/2026 |
1.834.129 |
2,64%
|
17,6425
|
17,60
|
18,165
|
18,05
|
| 14/10/2026 |
1.324.669 |
-1,15%
|
17,7145
|
17,305
|
17,81
|
17,60
|
| 13/10/2026 |
1.582.982 |
-1,61%
|
18,08
|
17,72
|
18,52
|
17,78
|
| 12/10/2026 |
2.088.243 |
-0,55%
|
18,17
|
17,95
|
18,4099
|
18,07
|
| 09/10/2026 |
2.033.061 |
1,79%
|
18,20
|
17,615
|
18,415
|
18,17
|
| 08/10/2026 |
1.738.851 |
1,76%
|
17,51
|
17,31
|
18,065
|
17,845
|
| 07/10/2026 |
1.472.789 |
-1,29%
|
17,57
|
17,43
|
17,865
|
17,66
|
| 06/10/2026 |
1.894.421 |
-1,35%
|
18,18
|
17,77
|
18,28
|
17,89
|
| 05/10/2026 |
1.831.232 |
2,48%
|
17,71
|
17,3705
|
18,15
|
18,11
|
| 02/10/2026 |
2.625.940 |
-1,45%
|
18,22
|
17,62
|
18,22
|
17,71
|
| 01/10/2026 |
2.033.176 |
1,04%
|
17,7527
|
17,65
|
18,17
|
17,97
|
| 30/09/2026 |
2.226.916 |
-2,01%
|
18,28
|
17,659
|
18,67
|
17,78
|
| 29/09/2026 |
3.487.095 |
4,80%
|
17,42
|
17,205
|
18,21
|
18,14
|
| 28/09/2026 |
4.163.895 |
4,43%
|
16,43
|
16,31
|
17,61
|
17,31
|
| 25/09/2026 |
1.818.483 |
3,14%
|
16,1174
|
16,02
|
16,585
|
16,58
|
| 24/09/2026 |
1.660.886 |
0,97%
|
15,8885
|
15,625
|
16,20
|
16,08
|
| 23/09/2026 |
2.428.805 |
0,03%
|
15,83
|
15,70
|
16,04
|
15,92
|
| 22/09/2026 |
2.468.955 |
2,98%
|
15,58
|
15,58
|
16,07
|
15,92
|
| 21/09/2026 |
2.880.774 |
2,64%
|
15,15
|
15,045
|
15,53
|
15,46
|
| 18/09/2026 |
1.520.650 |
0,84%
|
14,94
|
14,885
|
15,19
|
15,06
|
| 17/09/2026 |
1.634.949 |
0,71%
|
15,00
|
14,8112
|
15,14
|
14,91
|
| 16/09/2026 |
1.974.200 |
-0,17%
|
14,90
|
14,63
|
15,205
|
14,81
|
| 15/09/2026 |
2.834.975 |
-3,95%
|
15,27
|
14,6101
|
15,445
|
14,81
|
| 14/09/2026 |
3.129.748 |
2,70%
|
14,70
|
14,61
|
15,665
|
15,43
|
| 11/09/2026 |
4.645.158 |
3,37%
|
14,5257
|
14,48
|
15,10
|
15,02
|
| 10/09/2026 |
15.655.964 |
-13,97%
|
14,38
|
14,10
|
15,12
|
14,53
|
| 09/09/2026 |
5.426.093 |
-1,45%
|
17,02
|
16,76
|
17,415
|
16,89
|
| 08/09/2026 |
4.513.899 |
-1,29%
|
17,40
|
16,97
|
17,50
|
17,22
|
| 04/09/2026 |
2.059.624 |
2,15%
|
16,90
|
16,60
|
17,39
|
17,39
|
| 03/09/2026 |
2.148.748 |
2,13%
|
16,92
|
16,44
|
17,165
|
17,01
|
| 02/09/2026 |
1.877.484 |
0,69%
|
16,82
|
16,47
|
16,95
|
16,66
|
| 01/09/2026 |
1.832.902 |
-0,39%
|
16,63
|
16,20
|
16,93
|
16,58
|
| 31/08/2026 |
1.705.573 |
-1,45%
|
16,7251
|
16,44
|
16,90
|
16,63
|
| 28/08/2026 |
1.881.622 |
1,17%
|
17,00
|
16,87
|
17,35
|
16,87
|
| 27/08/2026 |
1.767.108 |
-5,17%
|
17,61
|
16,61
|
17,63
|
16,69
|
| 26/08/2026 |
3.547.511 |
5,23%
|
17,21
|
17,02
|
17,795
|
17,59
|
| 25/08/2026 |
2.547.706 |
-0,86%
|
16,85
|
16,425
|
16,88
|
16,73
|
| 24/08/2026 |
2.168.479 |
4,33%
|
16,11
|
16,11
|
16,9525
|
16,87
|
| 21/08/2026 |
1.060.065 |
1,00%
|
16,20
|
16,10
|
16,3807
|
16,17
|
| 20/08/2026 |
2.229.172 |
-3,90%
|
16,43
|
15,85
|
16,44
|
16,00
|
| 19/08/2026 |
1.661.230 |
1,68%
|
16,508
|
16,508
|
16,99
|
16,67
|
| 18/08/2026 |
1.644.412 |
0,00%
|
16,59
|
16,3413
|
16,665
|
16,35
|
| 17/08/2026 |
2.031.196 |
1,18%
|
16,10
|
15,95
|
16,49
|
16,36
|
| 14/08/2026 |
1.631.283 |
-0,77%
|
16,37
|
16,095
|
16,40
|
16,17
|
| 13/08/2026 |
3.075.050 |
0,31%
|
16,2908
|
15,815
|
16,41
|
16,30
|
| 12/08/2026 |
4.103.976 |
-6,25%
|
17,5283
|
16,205
|
17,5283
|
16,24
|
| 11/08/2026 |
1.781.861 |
-5,35%
|
18,24
|
17,33
|
18,24
|
17,36
|
| 10/08/2026 |
1.745.693 |
1,64%
|
17,99
|
17,75
|
18,46
|
18,32
|
| 07/08/2026 |
969.128 |
1,47%
|
17,86
|
17,44
|
18,045
|
17,96
|
| 06/08/2026 |
2.639.151 |
-0,42%
|
17,9603
|
17,61
|
18,11
|
17,72
|
| 05/08/2026 |
1.392.370 |
-1,33%
|
18,20
|
17,79
|
18,488
|
17,82
|
| 04/08/2026 |
2.020.863 |
1,15%
|
17,80
|
17,495
|
18,2275
|
18,08
|
| 03/08/2026 |
2.071.027 |
3,99%
|
17,33
|
17,33
|
17,875
|
17,87
|
| 31/07/2026 |
1.578.204 |
-0,75%
|
17,44
|
16,935
|
17,42
|
17,18
|
| 30/07/2026 |
960.168 |
-1,23%
|
17,65
|
17,08
|
17,65
|
17,31
|
| 29/07/2026 |
1.790.907 |
-3,58%
|
17,9457
|
17,23
|
18,17
|
17,54
|
| 28/07/2026 |
2.404.078 |
1,97%
|
17,8899
|
17,86
|
18,29
|
18,14
|
| 27/07/2026 |
1.788.652 |
4,50%
|
17,30
|
17,21
|
17,805
|
17,77
|
| 24/07/2026 |
1.685.945 |
-0,59%
|
17,23
|
16,70
|
17,325
|
17,00
|
| 23/07/2026 |
1.518.987 |
-4,24%
|
17,72
|
16,98
|
17,72
|
17,08
|
| 22/07/2026 |
1.446.835 |
2,51%
|
17,46
|
17,30
|
17,93
|
17,82
|
| 21/07/2026 |
1.524.051 |
-1,17%
|
17,75
|
16,98
|
17,75
|
17,36
|
| 20/07/2026 |
2.228.923 |
3,02%
|
17,25
|
17,105
|
17,87
|
17,54
|
| 17/07/2026 |
1.759.319 |
-2,52%
|
17,49
|
16,86
|
17,88
|
17,03
|
| 16/07/2026 |
2.159.722 |
0,49%
|
17,40
|
17,24
|
17,93
|
17,49
|
| 15/07/2026 |
3.187.503 |
7,90%
|
16,10
|
16,10
|
17,51
|
17,41
|
| 14/07/2026 |
1.640.451 |
0,78%
|
16,19
|
15,74
|
16,23
|
16,15
|
| 13/07/2026 |
2.328.578 |
-4,58%
|
16,7459
|
15,915
|
16,95
|
16,03
|
| 10/07/2026 |
1.014.340 |
1,41%
|
16,51
|
16,32
|
16,855
|
16,81
|
| 09/07/2026 |
1.327.448 |
2,05%
|
16,50
|
16,225
|
16,795
|
16,555
|
| 08/07/2026 |
1.899.136 |
-1,00%
|
16,51
|
15,85
|
16,55
|
16,32
|
| 07/07/2026 |
1.918.689 |
0,30%
|
16,60
|
16,335
|
16,955
|
16,52
|
| 06/07/2026 |
1.862.907 |
0,21%
|
16,51
|
16,07
|
16,705
|
16,50
|
| 02/07/2026 |
2.647.008 |
-4,77%
|
17,3608
|
16,315
|
17,3608
|
16,46
|
| 01/07/2026 |
1.367.142 |
0,55%
|
17,20
|
16,86
|
17,345
|
17,29
|
| 30/06/2026 |
1.541.553 |
0,76%
|
17,22
|
16,56
|
17,22
|
17,20
|
| 29/06/2026 |
2.325.670 |
-4,39%
|
17,93
|
16,85
|
17,93
|
17,07
|
| 26/06/2026 |
1.888.704 |
-0,75%
|
18,00
|
17,60
|
18,23
|
17,88
|
| 25/06/2026 |
1.764.520 |
-2,43%
|
18,60
|
18,04
|
18,60
|
18,05
|
| 24/06/2026 |
2.611.994 |
4,34%
|
17,73
|
17,73
|
18,79
|
18,50
|
| 23/06/2026 |
1.572.767 |
-0,08%
|
17,62
|
17,465
|
17,94
|
17,73
|
| 18/06/2026 |
2.249.987 |
4,33%
|
17,36
|
17,25
|
18,215
|
17,79
|
| 17/06/2026 |
1.983.876 |
-2,37%
|
17,65
|
17,045
|
18,3778
|
17,10
|
| 16/06/2026 |
2.221.282 |
-4,66%
|
18,60
|
17,4907
|
18,6716
|
17,54
|
| 15/06/2026 |
2.041.154 |
-1,89%
|
19,1822
|
18,33
|
19,28
|
18,46
|
| 12/06/2026 |
3.331.199 |
2,73%
|
18,30
|
18,15
|
19,17
|
18,79
|
| 11/06/2026 |
2.328.536 |
4,22%
|
17,62
|
17,565
|
18,29
|
18,29
|
| 10/06/2026 |
2.037.063 |
-0,11%
|
17,55
|
17,36
|
18,35
|
17,53
|
| 09/06/2026 |
1.963.649 |
1,65%
|
17,40
|
17,14
|
18,115
|
17,57
|
| 08/06/2026 |
2.318.931 |
5,17%
|
16,45
|
16,43
|
17,51
|
17,29
|
| 05/06/2026 |
1.932.118 |
-1,56%
|
16,46
|
16,22
|
16,68
|
16,44
|
| 04/06/2026 |
2.646.930 |
1,87%
|
16,01
|
16,01
|
16,72
|
16,66
|
| 03/06/2026 |
2.121.117 |
1,87%
|
16,01
|
15,64
|
16,375
|
16,34
|
| 02/06/2026 |
1.855.704 |
-0,67%
|
16,0011
|
15,80
|
16,23
|
16,04
|
