American Eagle OutFitters (AEO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
5.833.225 |
-6,32%
|
19,50
|
18,31
|
19,5999
|
18,34
|
| 11/09/2025 |
5.219.824 |
1,90%
|
19,26
|
18,95
|
19,69
|
19,61
|
| 10/09/2025 |
10.277.442 |
6,89%
|
17,91
|
17,62
|
19,29
|
19,25
|
| 09/09/2025 |
6.105.802 |
-1,75%
|
18,26
|
17,53
|
18,26
|
18,00
|
| 08/09/2025 |
11.033.709 |
-2,50%
|
18,76
|
17,72
|
18,88
|
18,32
|
| 05/09/2025 |
22.838.897 |
0,11%
|
18,94
|
17,90
|
19,02
|
18,81
|
| 04/09/2025 |
70.843.908 |
37,96%
|
17,55
|
17,21
|
18,85
|
18,79
|
| 03/09/2025 |
7.798.927 |
1,55%
|
13,6993
|
13,35
|
13,91
|
13,62
|
| 02/09/2025 |
6.391.737 |
4,41%
|
12,6501
|
12,60
|
13,56
|
13,51
|
| 29/08/2025 |
3.178.292 |
-1,75%
|
13,2487
|
12,842
|
13,345
|
12,94
|
| 28/08/2025 |
4.860.005 |
-0,34%
|
13,3698
|
12,915
|
13,64
|
13,17
|
| 27/08/2025 |
12.029.198 |
8,54%
|
12,7502
|
12,50
|
13,4168
|
13,22
|
| 26/08/2025 |
4.172.717 |
-2,60%
|
12,509
|
12,11
|
12,52
|
12,18
|
| 25/08/2025 |
5.248.202 |
-2,61%
|
12,31
|
12,23
|
12,73
|
12,50
|
| 22/08/2025 |
3.470.322 |
4,77%
|
12,31
|
12,21
|
12,93
|
12,85
|
| 21/08/2025 |
2.970.524 |
-0,41%
|
12,26
|
12,045
|
12,30
|
12,26
|
| 20/08/2025 |
3.567.765 |
-2,65%
|
12,50
|
12,17
|
12,61
|
12,31
|
| 19/08/2025 |
4.819.645 |
-1,75%
|
12,8592
|
12,36
|
13,28
|
12,63
|
| 18/08/2025 |
6.435.857 |
-1,00%
|
13,0097
|
12,79
|
13,2151
|
12,86
|
| 15/08/2025 |
6.022.730 |
2,77%
|
12,68
|
12,57
|
13,12
|
12,99
|
| 14/08/2025 |
8.719.768 |
-6,51%
|
13,10
|
12,48
|
13,10
|
12,64
|
| 13/08/2025 |
9.539.444 |
7,90%
|
12,70
|
12,51
|
13,55
|
13,52
|
| 12/08/2025 |
6.944.830 |
-0,32%
|
12,64
|
12,18
|
12,65
|
12,54
|
| 11/08/2025 |
6.690.393 |
1,13%
|
12,5485
|
12,25
|
12,82
|
12,58
|
| 08/08/2025 |
6.494.161 |
-1,27%
|
12,65
|
12,05
|
12,73
|
12,44
|
| 07/08/2025 |
7.628.855 |
-1,72%
|
12,99
|
12,35
|
12,99
|
12,60
|
| 06/08/2025 |
8.645.044 |
6,57%
|
12,09
|
12,005
|
12,96
|
12,82
|
| 05/08/2025 |
17.572.953 |
-8,85%
|
12,79
|
11,90
|
13,04
|
12,02
|
| 04/08/2025 |
35.277.260 |
23,56%
|
11,26
|
11,17
|
13,39
|
13,28
|
| 01/08/2025 |
6.964.811 |
-0,56%
|
10,60
|
10,2907
|
10,77
|
10,74
|
| 31/07/2025 |
7.347.994 |
-4,17%
|
11,38
|
10,80
|
11,505
|
10,80
|
| 30/07/2025 |
9.085.308 |
-2,30%
|
11,70
|
11,11
|
11,7097
|
11,27
|
| 29/07/2025 |
7.956.609 |
-4,49%
|
11,79
|
11,47
|
12,20
|
11,53
|
| 28/07/2025 |
10.043.385 |
2,47%
|
11,99
|
11,52
|
12,12
|
12,03
|
| 25/07/2025 |
11.152.651 |
4,08%
|
12,00
|
11,16
|
12,18
|
11,74
|
| 24/07/2025 |
24.906.869 |
4,25%
|
10,59
|
10,38
|
12,20
|
11,28
|
| 23/07/2025 |
8.217.266 |
7,16%
|
10,08
|
10,025
|
10,92
|
10,82
|
| 22/07/2025 |
5.306.991 |
2,72%
|
10,05
|
9,8647
|
10,325
|
10,19
|
| 21/07/2025 |
2.132.309 |
-0,20%
|
10,05
|
9,8647
|
10,20
|
9,92
|
| 18/07/2025 |
1.865.018 |
-1,19%
|
9,76
|
9,65
|
10,15
|
9,94
|
| 17/07/2025 |
3.739.248 |
2,34%
|
10,135
|
9,65
|
10,30
|
10,06
|
| 16/07/2025 |
3.120.448 |
-2,19%
|
10,29
|
9,67
|
10,51
|
9,83
|
| 15/07/2025 |
3.973.184 |
-0,99%
|
9,885
|
9,72
|
10,51
|
10,05
|
| 14/07/2025 |
3.353.737 |
2,53%
|
9,88
|
9,72
|
10,21
|
10,15
|
| 11/07/2025 |
3.469.028 |
-0,95%
|
10,05
|
9,585
|
10,375
|
9,90
|
| 10/07/2025 |
3.449.982 |
0,90%
|
10,10
|
9,88
|
10,375
|
9,995
|
| 09/07/2025 |
2.179.055 |
0,00%
|
9,94
|
9,66
|
10,17
|
10,03
|
| 08/07/2025 |
3.215.785 |
1,21%
|
9,9799
|
9,66
|
10,36
|
10,03
|
| 07/07/2025 |
3.015.224 |
-3,60%
|
10,19
|
9,8901
|
10,36
|
9,91
|
| 04/07/2025 |
1.790.257 |
-0,29%
|
10,31
|
10,165
|
10,385
|
10,28
|
| 03/07/2025 |
1.790.050 |
-0,29%
|
10,30
|
9,95
|
10,40
|
10,275
|
| 02/07/2025 |
3.396.900 |
1,18%
|
9,59
|
9,56
|
10,575
|
10,31
|
| 01/07/2025 |
4.424.058 |
5,93%
|
9,875
|
9,57
|
10,575
|
10,19
|
| 30/06/2025 |
2.783.183 |
-2,63%
|
9,93
|
9,57
|
9,9455
|
9,62
|
| 27/06/2025 |
2.432.448 |
2,70%
|
9,72
|
9,49
|
10,04
|
9,88
|
| 26/06/2025 |
2.801.273 |
-0,72%
|
9,77
|
9,495
|
9,87
|
9,62
|
| 25/06/2025 |
2.527.839 |
-0,92%
|
9,80
|
9,59
|
9,975
|
9,69
|
| 24/06/2025 |
2.698.340 |
0,83%
|
9,58
|
9,46
|
9,975
|
9,78
|
| 23/06/2025 |
3.307.150 |
-0,51%
|
9,66
|
9,46
|
9,79
|
9,70
|
| 20/06/2025 |
3.812.953 |
1,88%
|
9,699
|
9,56
|
9,78
|
9,75
|
| 18/06/2025 |
2.520.757 |
-2,25%
|
9,59
|
9,54
|
9,92
|
9,58
|
| 17/06/2025 |
3.962.647 |
1,03%
|
9,525
|
9,42
|
9,92
|
9,80
|
| 16/06/2025 |
4.347.562 |
4,19%
|
9,51
|
9,43
|
9,785
|
9,70
|
| 13/06/2025 |
4.711.745 |
-3,77%
|
10,06
|
9,275
|
10,13
|
9,31
|
| 12/06/2025 |
3.722.364 |
-0,40%
|
10,50
|
9,90
|
10,57
|
10,07
|
| 11/06/2025 |
3.549.946 |
-2,55%
|
10,43
|
10,05
|
10,58
|
10,11
|
| 10/06/2025 |
3.596.562 |
0,29%
|
10,225
|
10,225
|
10,69
|
10,39
|
| 09/06/2025 |
4.444.256 |
1,97%
|
10,2398
|
10,22
|
10,69
|
10,36
|
| 06/06/2025 |
3.860.980 |
0,20%
|
10,25
|
10,01
|
10,375
|
10,16
|
| 05/06/2025 |
4.163.640 |
-1,17%
|
10,36
|
10,01
|
10,40
|
10,14
|
| 04/06/2025 |
3.312.468 |
-1,35%
|
10,445
|
10,17
|
10,565
|
10,26
|
| 03/06/2025 |
3.794.733 |
-0,19%
|
10,84
|
10,225
|
10,94
|
10,40
|
| 02/06/2025 |
5.844.519 |
-4,93%
|
10,96
|
10,375
|
10,96
|
10,42
|
| 30/05/2025 |
9.171.706 |
-2,19%
|
11,44
|
9,89
|
11,57
|
10,96
|
| 29/05/2025 |
6.356.559 |
0,81%
|
11,25
|
11,05
|
11,57
|
11,18
|
| 28/05/2025 |
4.218.649 |
-0,09%
|
10,93
|
10,83
|
11,56
|
11,09
|
| 27/05/2025 |
5.093.373 |
3,74%
|
10,94
|
10,83
|
11,305
|
11,10
|
| 23/05/2025 |
2.922.680 |
-1,38%
|
10,78
|
10,47
|
11,03
|
10,70
|
| 22/05/2025 |
5.151.529 |
1,97%
|
11,14
|
10,63
|
11,225
|
10,85
|
| 21/05/2025 |
4.624.974 |
-7,24%
|
11,88
|
10,63
|
11,90
|
10,64
|
| 20/05/2025 |
4.311.722 |
-3,45%
|
12,02
|
11,315
|
12,11
|
11,47
|
| 19/05/2025 |
2.700.765 |
-3,88%
|
12,12
|
11,8046
|
12,12
|
11,88
|
| 16/05/2025 |
3.482.557 |
3,17%
|
11,95
|
11,64
|
12,51
|
12,36
|
| 15/05/2025 |
4.705.034 |
0,67%
|
11,84
|
11,65
|
12,245
|
11,98
|
| 14/05/2025 |
14.645.267 |
-6,45%
|
12,20
|
11,18
|
12,775
|
11,90
|
| 13/05/2025 |
3.831.057 |
5,39%
|
12,01
|
11,895
|
13,05
|
12,72
|
| 12/05/2025 |
4.979.025 |
8,35%
|
12,04
|
11,895
|
13,05
|
12,07
|
| 09/05/2025 |
1.641.081 |
-1,85%
|
11,32
|
11,095
|
11,57
|
11,14
|
| 08/05/2025 |
1.932.466 |
1,61%
|
11,125
|
11,02
|
11,57
|
11,35
|
| 07/05/2025 |
1.565.314 |
1,27%
|
10,88
|
10,86
|
11,285
|
11,17
|
| 06/05/2025 |
2.141.911 |
-0,72%
|
11,035
|
10,86
|
11,36
|
11,03
|
| 05/05/2025 |
2.691.109 |
0,09%
|
11,06
|
11,00
|
11,36
|
11,11
|
| 02/05/2025 |
2.143.172 |
3,84%
|
10,68
|
10,54
|
11,225
|
11,10
|
| 01/05/2025 |
3.038.494 |
1,52%
|
10,475
|
10,25
|
10,99
|
10,69
|
| 30/04/2025 |
2.934.012 |
-2,32%
|
10,995
|
10,25
|
11,03
|
10,53
|
| 29/04/2025 |
3.306.090 |
-2,45%
|
11,25
|
10,59
|
11,295
|
10,77
|
| 28/04/2025 |
3.476.305 |
-1,43%
|
11,23
|
10,84
|
11,295
|
11,04
|
| 25/04/2025 |
1.810.254 |
-0,27%
|
10,905
|
10,87
|
11,285
|
11,20
|
| 24/04/2025 |
1.978.084 |
2,37%
|
11,54
|
10,84
|
11,72
|
11,23
|
| 23/04/2025 |
2.686.414 |
-0,54%
|
10,85
|
10,785
|
11,72
|
10,97
|
