American Eagle OutFitters (AEO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.132.038 |
-2,36%
|
21,12
|
20,82
|
21,46
|
20,875
|
| 16/07/2024 |
1.156.196 |
4,80%
|
20,64
|
20,49
|
21,43
|
21,38
|
| 15/07/2024 |
891.961 |
-3,64%
|
20,93
|
20,37
|
21,20
|
20,40
|
| 12/07/2024 |
857.685 |
-0,19%
|
21,24
|
21,01
|
21,375
|
21,17
|
| 11/07/2024 |
1.764.525 |
5,16%
|
20,71
|
20,51
|
21,225
|
21,21
|
| 10/07/2024 |
1.030.903 |
0,00%
|
20,32
|
20,00
|
20,32
|
20,17
|
| 09/07/2024 |
1.967.764 |
1,77%
|
19,77
|
19,77
|
20,45
|
20,17
|
| 08/07/2024 |
1.551.822 |
3,18%
|
19,39
|
19,39
|
19,90
|
19,82
|
| 05/07/2024 |
1.112.743 |
-0,47%
|
19,35
|
19,085
|
19,49
|
19,21
|
| 04/07/2024 |
523.190 |
0,00%
|
19,39
|
19,225
|
19,64
|
19,30
|
| 03/07/2024 |
523.190 |
-0,31%
|
19,39
|
19,225
|
19,64
|
19,30
|
| 02/07/2024 |
962.223 |
-0,21%
|
19,43
|
19,26
|
19,65
|
19,36
|
| 01/07/2024 |
1.086.469 |
-2,81%
|
20,19
|
19,39
|
20,22
|
19,40
|
| 28/06/2024 |
2.691.271 |
-0,70%
|
19,97
|
19,65
|
20,21
|
19,96
|
| 27/06/2024 |
1.062.108 |
-2,43%
|
20,27
|
19,855
|
20,37
|
20,10
|
| 26/06/2024 |
754.240 |
-0,48%
|
20,60
|
20,35
|
20,68
|
20,60
|
| 25/06/2024 |
1.135.591 |
0,15%
|
20,67
|
20,56
|
21,09
|
20,70
|
| 24/06/2024 |
1.176.527 |
1,97%
|
20,46
|
20,20
|
20,705
|
20,67
|
| 21/06/2024 |
10.591.553 |
2,27%
|
19,81
|
19,75
|
20,38
|
20,27
|
| 20/06/2024 |
1.632.794 |
-4,25%
|
20,68
|
19,435
|
20,68
|
19,82
|
| 19/06/2024 |
969.222 |
0,00%
|
20,78
|
20,69
|
21,06
|
20,70
|
| 18/06/2024 |
969.222 |
0,73%
|
20,78
|
20,69
|
21,06
|
20,70
|
| 17/06/2024 |
2.774.710 |
1,56%
|
20,475
|
20,27
|
20,975
|
20,87
|
| 14/06/2024 |
2.466.121 |
-1,63%
|
20,70
|
20,415
|
20,88
|
20,55
|
| 13/06/2024 |
1.804.066 |
-0,14%
|
20,88
|
20,74
|
21,11
|
20,89
|
| 12/06/2024 |
2.638.607 |
0,58%
|
21,33
|
20,90
|
21,695
|
20,92
|
| 11/06/2024 |
2.606.489 |
0,24%
|
21,12
|
20,68
|
21,195
|
20,80
|
| 10/06/2024 |
3.263.696 |
-2,99%
|
21,12
|
20,67
|
21,211
|
20,75
|
| 07/06/2024 |
1.661.492 |
-0,70%
|
21,34
|
21,25
|
21,65
|
21,39
|
| 06/06/2024 |
2.070.285 |
-0,69%
|
21,58
|
21,21
|
21,91
|
21,54
|
| 05/06/2024 |
2.597.243 |
0,42%
|
21,67
|
21,45
|
22,095
|
21,69
|
| 04/06/2024 |
2.557.011 |
-2,75%
|
22,00
|
21,60
|
22,09
|
21,60
|
| 03/06/2024 |
3.708.987 |
1,09%
|
22,17
|
21,965
|
22,85
|
22,21
|
| 31/05/2024 |
3.827.455 |
-1,17%
|
22,20
|
21,64
|
22,285
|
21,97
|
| 30/05/2024 |
6.113.828 |
-7,57%
|
23,705
|
21,48
|
23,40
|
22,23
|
| 29/05/2024 |
3.031.911 |
1,26%
|
23,705
|
23,2907
|
24,255
|
24,21
|
| 28/05/2024 |
3.491.973 |
3,24%
|
23,31
|
23,265
|
24,13
|
23,91
|
| 27/05/2024 |
1.077.477 |
0,00%
|
23,24
|
22,95
|
23,245
|
23,16
|
| 24/05/2024 |
1.077.477 |
2,39%
|
23,24
|
22,95
|
23,245
|
23,16
|
| 23/05/2024 |
1.897.184 |
1,37%
|
22,57
|
22,48
|
23,175
|
22,93
|
| 22/05/2024 |
2.200.033 |
-4,19%
|
23,535
|
22,515
|
23,64
|
22,62
|
| 21/05/2024 |
1.403.769 |
-0,38%
|
23,93
|
23,485
|
23,97
|
23,61
|
| 20/05/2024 |
1.363.506 |
0,72%
|
24,14
|
23,36
|
23,795
|
23,70
|
| 17/05/2024 |
1.215.794 |
-0,38%
|
24,14
|
23,36
|
23,88
|
23,53
|
| 16/05/2024 |
2.114.240 |
-2,32%
|
24,14
|
23,29
|
24,135
|
23,62
|
| 15/05/2024 |
1.910.171 |
-1,89%
|
24,59
|
24,055
|
24,79
|
24,195
|
| 14/05/2024 |
1.547.184 |
1,73%
|
24,59
|
24,49
|
24,975
|
24,66
|
| 13/05/2024 |
1.565.160 |
-0,90%
|
24,74
|
24,19
|
25,15
|
24,24
|
| 10/05/2024 |
1.415.142 |
-0,29%
|
23,85
|
24,31
|
25,115
|
24,46
|
| 09/05/2024 |
1.618.411 |
2,72%
|
23,88
|
23,77
|
24,67
|
24,53
|
| 08/05/2024 |
1.546.175 |
-1,57%
|
23,88
|
23,76
|
24,135
|
23,88
|
| 07/05/2024 |
1.118.604 |
-1,50%
|
24,67
|
24,225
|
24,97
|
24,26
|
| 06/05/2024 |
1.366.893 |
1,36%
|
24,57
|
24,435
|
24,785
|
24,63
|
| 03/05/2024 |
1.417.497 |
-0,70%
|
24,745
|
24,24
|
24,85
|
24,30
|
| 02/05/2024 |
1.434.225 |
3,25%
|
24,09
|
23,79
|
24,63
|
24,47
|
| 01/05/2024 |
1.440.137 |
-2,31%
|
24,145
|
23,625
|
24,42
|
23,70
|
| 30/04/2024 |
1.737.949 |
-2,30%
|
24,825
|
24,25
|
24,95
|
24,26
|
| 29/04/2024 |
2.172.241 |
1,80%
|
24,825
|
24,61
|
25,145
|
24,83
|
| 26/04/2024 |
2.056.090 |
6,32%
|
23,14
|
23,05
|
24,51
|
24,39
|
| 25/04/2024 |
1.165.746 |
1,37%
|
22,26
|
22,14
|
23,06
|
22,94
|
| 24/04/2024 |
1.540.477 |
-2,20%
|
23,19
|
22,62
|
23,19
|
22,63
|
| 23/04/2024 |
1.519.270 |
2,75%
|
22,745
|
22,70
|
23,235
|
23,14
|
| 22/04/2024 |
1.800.025 |
0,63%
|
22,55
|
22,02
|
22,79
|
22,52
|
| 19/04/2024 |
1.307.129 |
0,18%
|
22,29
|
22,01
|
22,74
|
22,38
|
| 18/04/2024 |
2.173.125 |
-0,13%
|
22,50
|
22,26
|
22,955
|
22,34
|
| 17/04/2024 |
2.013.372 |
0,31%
|
22,50
|
22,06
|
22,60
|
22,37
|
| 16/04/2024 |
2.772.249 |
-1,55%
|
22,50
|
21,91
|
22,5675
|
22,30
|
| 15/04/2024 |
1.531.709 |
-1,82%
|
23,37
|
22,475
|
23,42
|
22,65
|
| 12/04/2024 |
2.077.533 |
-2,25%
|
23,325
|
23,041
|
23,575
|
23,07
|
| 11/04/2024 |
2.139.487 |
0,92%
|
23,31
|
23,16
|
23,675
|
23,60
|
| 10/04/2024 |
2.580.840 |
-3,65%
|
25,26
|
23,411
|
24,13
|
23,51
|
| 09/04/2024 |
3.693.981 |
-0,08%
|
25,26
|
24,04
|
25,50
|
24,40
|
| 08/04/2024 |
2.183.852 |
-0,33%
|
25,30
|
24,38
|
24,83
|
24,42
|
| 05/04/2024 |
1.484.217 |
0,53%
|
25,30
|
24,335
|
24,64
|
24,50
|
| 04/04/2024 |
2.616.190 |
-2,39%
|
25,30
|
24,11
|
25,31
|
24,50
|
| 03/04/2024 |
2.118.478 |
-2,18%
|
25,75
|
24,981
|
25,95
|
25,10
|
| 02/04/2024 |
1.958.688 |
-2,06%
|
25,73
|
25,08
|
25,77
|
25,66
|
| 01/04/2024 |
2.199.895 |
1,59%
|
25,82
|
25,835
|
26,25
|
26,20
|
| 28/03/2024 |
1.803.152 |
2,59%
|
25,22
|
25,23
|
25,945
|
25,79
|
| 27/03/2024 |
1.400.380 |
1,58%
|
24,91
|
24,645
|
25,36
|
25,14
|
| 26/03/2024 |
2.035.704 |
1,10%
|
24,53
|
24,47
|
25,03
|
24,75
|
| 25/03/2024 |
2.811.685 |
-3,74%
|
25,505
|
24,33
|
25,54
|
24,48
|
| 22/03/2024 |
1.528.179 |
-1,74%
|
25,65
|
25,28
|
25,968
|
25,43
|
| 21/03/2024 |
3.059.712 |
4,19%
|
23,62
|
25,02
|
25,89
|
25,88
|
| 20/03/2024 |
2.905.775 |
4,99%
|
23,62
|
23,55
|
24,94
|
24,84
|
| 19/03/2024 |
1.504.862 |
0,55%
|
23,17
|
23,21
|
23,72
|
23,66
|
| 18/03/2024 |
1.774.235 |
1,60%
|
23,17
|
22,83
|
23,665
|
23,53
|
| 15/03/2024 |
2.199.289 |
0,35%
|
23,07
|
22,67
|
23,37
|
23,16
|
| 14/03/2024 |
1.695.176 |
-0,56%
|
23,30
|
22,735
|
23,38
|
23,08
|
| 13/03/2024 |
2.285.589 |
3,80%
|
22,37
|
22,35
|
23,305
|
23,21
|
| 12/03/2024 |
2.311.334 |
-0,71%
|
22,135
|
21,86
|
22,43
|
22,36
|
| 11/03/2024 |
2.442.360 |
1,03%
|
22,135
|
21,86
|
22,69
|
22,52
|
| 08/03/2024 |
3.266.605 |
-3,09%
|
23,48
|
21,96
|
23,50
|
22,29
|
| 07/03/2024 |
8.803.841 |
-1,92%
|
23,98
|
22,94
|
26,44
|
23,00
|
| 06/03/2024 |
5.633.294 |
-2,97%
|
23,98
|
23,41
|
24,39
|
23,50
|
| 05/03/2024 |
2.050.877 |
0,42%
|
23,98
|
23,68
|
24,3985
|
24,22
|
| 04/03/2024 |
1.585.909 |
-0,08%
|
23,66
|
24,025
|
24,45
|
24,12
|
| 01/03/2024 |
1.572.252 |
1,64%
|
23,66
|
23,455
|
24,21
|
24,14
|
| 29/02/2024 |
1.979.499 |
0,94%
|
23,80
|
23,415
|
23,89
|
23,75
|
| 28/02/2024 |
2.248.956 |
-1,63%
|
23,57
|
23,16
|
23,69
|
23,53
|
Por favor leia o