American Eagle OutFitters (AEO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
2.735.966 |
2,80%
|
10,53
|
10,29
|
11,175
|
11,03
|
| 21/04/2025 |
3.827.054 |
-0,09%
|
10,46
|
10,29
|
10,755
|
10,73
|
| 17/04/2025 |
3.845.010 |
4,48%
|
10,335
|
10,06
|
10,845
|
10,74
|
| 16/04/2025 |
3.204.994 |
-0,68%
|
10,65
|
10,06
|
10,81
|
10,28
|
| 15/04/2025 |
2.722.322 |
-2,82%
|
10,65
|
10,25
|
10,75
|
10,35
|
| 14/04/2025 |
3.152.340 |
0,09%
|
10,96
|
10,385
|
11,03
|
10,65
|
| 11/04/2025 |
3.064.777 |
0,81%
|
10,56
|
10,11
|
10,7065
|
10,64
|
| 10/04/2025 |
4.715.940 |
-5,24%
|
10,91
|
10,32
|
10,992
|
10,555
|
| 09/04/2025 |
8.303.550 |
16,63%
|
9,59
|
9,565
|
11,71
|
11,27
|
| 08/04/2025 |
4.180.426 |
-6,96%
|
10,62
|
9,46
|
10,695
|
9,65
|
| 07/04/2025 |
6.133.567 |
-5,39%
|
10,31
|
9,86
|
11,00
|
10,35
|
| 04/04/2025 |
7.716.750 |
4,79%
|
10,025
|
9,80
|
11,29
|
10,94
|
| 03/04/2025 |
8.810.577 |
-17,64%
|
11,29
|
10,205
|
11,61
|
10,44
|
| 02/04/2025 |
4.499.825 |
3,60%
|
12,095
|
12,07
|
12,765
|
12,65
|
| 01/04/2025 |
4.315.366 |
5,08%
|
11,70
|
11,665
|
12,23
|
12,21
|
| 31/03/2025 |
2.696.679 |
1,75%
|
11,27
|
11,235
|
11,75
|
11,62
|
| 28/03/2025 |
2.769.580 |
-4,11%
|
11,82
|
11,275
|
11,89
|
11,42
|
| 27/03/2025 |
2.365.554 |
-0,63%
|
11,99
|
11,84
|
12,18
|
11,91
|
| 26/03/2025 |
2.884.662 |
-2,12%
|
12,26
|
11,83
|
12,325
|
11,98
|
| 25/03/2025 |
4.329.864 |
-3,77%
|
12,84
|
12,23
|
13,06
|
12,24
|
| 24/03/2025 |
4.460.232 |
4,95%
|
12,50
|
12,42
|
12,77
|
12,72
|
| 21/03/2025 |
3.726.161 |
2,37%
|
11,63
|
11,52
|
12,32
|
12,12
|
| 20/03/2025 |
3.183.575 |
-0,59%
|
11,855
|
11,755
|
12,35
|
11,84
|
| 19/03/2025 |
2.211.657 |
-1,65%
|
12,16
|
11,78
|
12,12
|
11,91
|
| 18/03/2025 |
2.945.550 |
0,71%
|
11,90
|
11,83
|
12,23
|
12,11
|
| 17/03/2025 |
7.035.496 |
8,77%
|
11,76
|
11,455
|
12,18
|
12,03
|
| 14/03/2025 |
4.949.680 |
0,73%
|
10,97
|
10,75
|
11,23
|
11,06
|
| 13/03/2025 |
9.489.891 |
-4,11%
|
10,97
|
10,93
|
11,79
|
10,98
|
| 12/03/2025 |
4.468.224 |
-0,35%
|
11,79
|
11,33
|
11,762
|
11,45
|
| 11/03/2025 |
3.173.460 |
-5,04%
|
12,07
|
11,365
|
12,135
|
11,49
|
| 10/03/2025 |
2.243.390 |
-5,65%
|
12,54
|
12,10
|
12,67
|
12,10
|
| 07/03/2025 |
3.216.916 |
4,22%
|
12,29
|
12,17
|
12,895
|
12,83
|
| 06/03/2025 |
3.278.339 |
1,57%
|
11,925
|
11,88
|
12,43
|
12,31
|
| 05/03/2025 |
2.689.608 |
1,08%
|
12,055
|
11,645
|
12,13
|
12,12
|
| 04/03/2025 |
3.552.512 |
-2,44%
|
12,055
|
11,805
|
12,16
|
11,99
|
| 03/03/2025 |
2.843.065 |
-6,11%
|
13,25
|
12,22
|
13,31
|
12,29
|
| 28/02/2025 |
2.549.693 |
0,00%
|
13,16
|
12,79
|
13,36
|
13,09
|
| 27/02/2025 |
1.975.256 |
-2,60%
|
13,435
|
13,035
|
13,485
|
13,09
|
| 26/02/2025 |
2.869.749 |
0,60%
|
13,60
|
13,16
|
13,645
|
13,44
|
| 25/02/2025 |
2.478.060 |
-3,89%
|
13,97
|
13,305
|
14,07
|
13,36
|
| 24/02/2025 |
1.537.036 |
0,58%
|
14,63
|
13,835
|
13,99
|
13,90
|
| 21/02/2025 |
1.694.485 |
-4,31%
|
14,55
|
13,64
|
14,63
|
13,82
|
| 20/02/2025 |
1.715.694 |
-0,35%
|
14,365
|
14,20
|
14,435
|
14,39
|
| 19/02/2025 |
1.622.676 |
-1,90%
|
14,52
|
14,34
|
14,615
|
14,44
|
| 18/02/2025 |
2.701.922 |
2,51%
|
14,44
|
14,32
|
14,85
|
14,72
|
| 17/02/2025 |
860.963 |
0,00%
|
14,39
|
14,085
|
14,41
|
14,36
|
| 14/02/2025 |
1.523.454 |
0,28%
|
14,37
|
14,075
|
14,40
|
14,35
|
| 13/02/2025 |
1.320.984 |
0,85%
|
14,37
|
14,165
|
14,47
|
14,32
|
| 12/02/2025 |
2.113.765 |
-1,93%
|
14,30
|
14,11
|
14,345
|
14,20
|
| 11/02/2025 |
2.334.126 |
-3,14%
|
14,835
|
14,47
|
14,95
|
14,48
|
| 10/02/2025 |
2.605.011 |
-4,17%
|
15,705
|
14,895
|
15,772
|
14,95
|
| 07/02/2025 |
1.928.066 |
-2,80%
|
16,03
|
15,50
|
16,04
|
15,60
|
| 06/02/2025 |
1.699.412 |
1,45%
|
16,00
|
15,845
|
16,2304
|
16,05
|
| 05/02/2025 |
1.285.655 |
0,25%
|
15,48
|
15,475
|
15,84
|
15,82
|
| 04/02/2025 |
1.315.365 |
1,81%
|
15,57
|
15,51
|
15,92
|
15,78
|
| 03/02/2025 |
2.043.373 |
-3,97%
|
16,54
|
15,37
|
15,90
|
15,50
|
| 31/01/2025 |
1.643.076 |
-2,48%
|
16,60
|
16,01
|
16,6802
|
16,14
|
| 30/01/2025 |
1.039.100 |
0,92%
|
16,59
|
16,305
|
16,69
|
16,55
|
| 29/01/2025 |
1.148.383 |
-1,44%
|
16,64
|
16,34
|
16,75
|
16,40
|
| 28/01/2025 |
2.344.071 |
-0,83%
|
17,235
|
16,635
|
17,06
|
16,64
|
| 27/01/2025 |
1.867.643 |
-2,95%
|
17,235
|
16,67
|
17,35
|
16,78
|
| 24/01/2025 |
1.574.275 |
-0,29%
|
17,14
|
17,26
|
17,62
|
17,29
|
| 23/01/2025 |
1.268.224 |
0,93%
|
17,14
|
17,02
|
17,35
|
17,34
|
| 22/01/2025 |
1.865.561 |
-0,35%
|
17,115
|
16,97
|
17,52
|
17,18
|
| 21/01/2025 |
4.150.819 |
7,55%
|
15,82
|
16,65
|
17,33
|
17,24
|
| 20/01/2025 |
1.394.509 |
0,00%
|
15,82
|
15,64
|
16,18
|
16,03
|
| 17/01/2025 |
2.310.207 |
2,89%
|
15,815
|
15,63
|
16,18
|
16,02
|
| 16/01/2025 |
2.819.849 |
-3,29%
|
16,04
|
15,565
|
16,10
|
15,58
|
| 15/01/2025 |
1.920.480 |
1,19%
|
16,335
|
16,105
|
16,445
|
16,11
|
| 14/01/2025 |
2.041.765 |
2,78%
|
15,67
|
15,485
|
15,97
|
15,92
|
| 13/01/2025 |
3.811.700 |
-4,56%
|
17,02
|
15,36
|
17,02
|
15,49
|
| 09/01/2025 |
2.472.293 |
-1,50%
|
16,335
|
16,12
|
16,57
|
16,23
|
| 08/01/2025 |
2.433.216 |
-1,20%
|
17,175
|
16,12
|
16,555
|
16,47
|
| 07/01/2025 |
2.152.225 |
-2,90%
|
17,175
|
16,60
|
17,40
|
16,72
|
| 06/01/2025 |
1.575.057 |
0,23%
|
17,28
|
17,09
|
17,43
|
17,22
|
| 03/01/2025 |
1.527.922 |
0,29%
|
17,06
|
16,9247
|
17,22
|
17,18
|
| 02/01/2025 |
1.606.229 |
2,76%
|
16,51
|
16,7594
|
17,2679
|
17,13
|
| 31/12/2024 |
0 |
1,65%
|
16,51
|
16,38
|
16,755
|
16,67
|
| 30/12/2024 |
1.537.999 |
-0,37%
|
16,44
|
16,06
|
16,675
|
16,675
|
| 27/12/2024 |
1.909.042 |
-0,54%
|
16,44
|
16,43
|
16,83
|
16,46
|
| 26/12/2024 |
1.843.912 |
0,24%
|
16,41
|
16,32
|
16,78
|
16,55
|
| 24/12/2024 |
0 |
-0,95%
|
16,75
|
16,42
|
16,75
|
16,51
|
| 23/12/2024 |
1.590.113 |
0,48%
|
16,61
|
16,565
|
16,8674
|
16,77
|
| 20/12/2024 |
1.441.124 |
1,89%
|
16,30
|
16,23
|
16,9489
|
16,69
|
| 19/12/2024 |
1.573.329 |
-0,24%
|
16,40
|
16,2025
|
16,52
|
16,36
|
| 18/12/2024 |
0 |
-4,65%
|
17,29
|
16,345
|
17,29
|
16,40
|
| 17/12/2024 |
3.224.993 |
0,64%
|
17,00
|
16,70
|
17,20
|
17,20
|
| 16/12/2024 |
3.399.269 |
-0,64%
|
17,18
|
17,01
|
17,69
|
17,09
|
| 13/12/2024 |
2.828.016 |
-0,87%
|
17,65
|
17,07
|
17,3455
|
17,20
|
| 12/12/2024 |
2.230.134 |
-1,70%
|
17,65
|
17,315
|
17,94
|
17,35
|
| 11/12/2024 |
2.457.775 |
-0,28%
|
17,79
|
17,48
|
17,99
|
17,65
|
| 10/12/2024 |
3.850.287 |
0,00%
|
18,03
|
17,31
|
18,085
|
17,70
|
| 09/12/2024 |
3.203.331 |
-1,64%
|
18,05
|
17,695
|
18,385
|
17,70
|
| 06/12/2024 |
4.585.996 |
2,16%
|
18,05
|
17,67
|
18,415
|
17,99
|
| 05/12/2024 |
11.284.685 |
-14,41%
|
17,44
|
16,95
|
18,10
|
17,61
|
| 04/12/2024 |
3.653.455 |
3,16%
|
19,87
|
19,77
|
20,55
|
20,54
|
| 03/12/2024 |
2.275.113 |
0,10%
|
19,87
|
19,44
|
20,14
|
19,93
|
| 02/12/2024 |
4.382.409 |
3,59%
|
19,2601
|
19,21
|
20,49
|
19,93
|
| 29/11/2024 |
1.693.039 |
4,14%
|
18,65
|
18,52
|
19,49
|
19,24
|
| 28/11/2024 |
1.974.663 |
4,14%
|
18,63
|
18,125
|
18,63
|
18,58
|
