Allogene Therapeutics Inc (ALLO)
Exportar para Excel
<< < 2 3 4 5 6 |
12/09/2022 |
1.023.676 |
-3,78%
|
15,11
|
14,44
|
15,31
|
14,50
|
09/09/2022 |
453.902 |
-2,14%
|
15,40
|
14,97
|
15,555
|
15,07
|
08/09/2022 |
537.469 |
6,65%
|
14,29
|
14,29
|
15,46
|
15,40
|
07/09/2022 |
870.480 |
2,75%
|
13,73
|
13,685
|
14,51
|
14,22
|
06/09/2022 |
764.497 |
-2,54%
|
14,32
|
13,75
|
14,66
|
13,84
|
05/09/2022 |
637.650 |
-0,14%
|
14,27
|
13,82
|
14,75
|
14,20
|
02/09/2022 |
637.650 |
-0,14%
|
14,27
|
13,82
|
14,75
|
14,20
|
01/09/2022 |
544.542 |
3,72%
|
13,69
|
13,452
|
14,27
|
14,22
|
31/08/2022 |
733.870 |
0,66%
|
13,93
|
13,58
|
14,3093
|
13,71
|
30/08/2022 |
488.834 |
-2,16%
|
14,16
|
13,39
|
14,47
|
13,62
|
29/08/2022 |
697.140 |
-1,35%
|
13,92
|
13,785
|
14,67
|
13,92
|
26/08/2022 |
487.588 |
-9,49%
|
15,56
|
14,01
|
15,56
|
14,11
|
25/08/2022 |
294.045 |
1,90%
|
15,53
|
15,145
|
15,69
|
15,59
|
24/08/2022 |
466.005 |
2,72%
|
14,84
|
14,63
|
15,55
|
15,295
|
23/08/2022 |
432.690 |
3,55%
|
14,48
|
14,29
|
15,09
|
14,89
|
22/08/2022 |
823.035 |
-2,90%
|
14,47
|
14,21
|
14,815
|
14,38
|
19/08/2022 |
712.374 |
-3,58%
|
15,84
|
14,56
|
15,27
|
14,81
|