Alimera Sciences Inc (ALIM)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
5.994 |
-0,58%
|
6,86
|
6,79
|
7,02
|
6,88
|
10-08-2022 |
18.232 |
2,07%
|
6,96
|
6,80
|
7,30
|
6,92
|
09-08-2022 |
21.656 |
-4,56%
|
7,20
|
6,63
|
7,40
|
6,90
|
08-08-2022 |
10.037 |
3,43%
|
7,07
|
7,06
|
7,5355
|
7,24
|
05-08-2022 |
23.203 |
6,18%
|
6,73
|
6,30
|
7,00
|
7,04
|
04-08-2022 |
16.961 |
-12,33%
|
7,65
|
6,52
|
7,68
|
6,7508
|
03-08-2022 |
50.899 |
21,58%
|
6,33
|
6,49
|
7,92
|
7,55
|
02-08-2022 |
61.798 |
15,39%
|
5,47
|
5,67
|
6,30
|
6,30
|
01-08-2022 |
6.881 |
-4,38%
|
5,61
|
5,40
|
5,835
|
5,46
|
29-07-2022 |
6.050 |
7,13%
|
5,40
|
5,52
|
5,84
|
5,71
|
28-07-2022 |
3.803 |
-2,91%
|
5,57
|
5,32
|
5,77
|
5,33
|
27-07-2022 |
19.071 |
7,38%
|
5,20
|
5,25
|
6,04
|
5,53
|
26-07-2022 |
7.183 |
-3,19%
|
5,35
|
5,1296
|
5,35
|
5,16
|
25-07-2022 |
7.757 |
-1,48%
|
5,32
|
5,08
|
5,54
|
5,33
|
22-07-2022 |
5.437 |
1,69%
|
5,32
|
5,2106
|
5,57
|
5,42
|
21-07-2022 |
2.104 |
-1,32%
|
5,29
|
5,29
|
5,50
|
5,22
|
20-07-2022 |
442 |
-1,49%
|
5,10
|
5,29
|
5,29
|
5,29
|