Alimera Sciences Inc (ALIM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
324.795 |
10,87%
|
2,32
|
2,28
|
2,8499
|
2,55
|
19/05/2023 |
532.968 |
-6,50%
|
2,28
|
2,1049
|
2,41
|
2,30
|
18/05/2023 |
15.035.711 |
18,93%
|
2,68
|
2,36
|
3,18
|
2,45
|
17/05/2023 |
11.356 |
10,75%
|
1,94
|
1,8601
|
2,08
|
2,06
|
16/05/2023 |
14.707 |
12,73%
|
1,68
|
1,65
|
2,0203
|
1,86
|
15/05/2023 |
1.987 |
1,85%
|
1,70
|
1,6413
|
1,76
|
1,65
|
12/05/2023 |
25.803 |
-1,82%
|
1,75
|
1,56
|
1,75
|
1,62
|
11/05/2023 |
10.371 |
-1,79%
|
1,70
|
1,60
|
1,7299
|
1,65
|
10/05/2023 |
12.517 |
-3,45%
|
1,72
|
1,57
|
1,9305
|
1,68
|
09/05/2023 |
7.904 |
-7,94%
|
1,85
|
1,74
|
1,895
|
1,74
|
08/05/2023 |
4.614 |
-0,53%
|
1,90
|
1,80
|
1,87
|
1,89
|
05/05/2023 |
18.219 |
-0,52%
|
2,03
|
1,87
|
2,12
|
1,90
|
04/05/2023 |
12.422 |
9,77%
|
1,82
|
1,81
|
1,97
|
1,91
|
03/05/2023 |
8.715 |
-0,57%
|
1,87
|
1,74
|
1,90
|
1,74
|
02/05/2023 |
2.980 |
-1,13%
|
1,83
|
1,751
|
1,83
|
1,75
|
01/05/2023 |
6.158 |
-0,56%
|
1,79
|
1,77
|
1,87
|
1,77
|
28/04/2023 |
177 |
-5,82%
|
1,87
|
1,8801
|
1,93
|
1,78
|
27/04/2023 |
2.359 |
-5,03%
|
2,01
|
1,8801
|
1,93
|
1,89
|
26/04/2023 |
1.985 |
-1,97%
|
2,12
|
1,99
|
2,12
|
1,99
|
25/04/2023 |
556 |
-1,22%
|
2,06
|
2,05
|
2,10
|
2,03
|
24/04/2023 |
1.620 |
2,24%
|
2,03
|
2,05
|
2,10
|
2,055
|
21/04/2023 |
3.963 |
-4,29%
|
2,11
|
1,86
|
2,09
|
2,01
|
20/04/2023 |
1.790 |
3,96%
|
2,06
|
2,0662
|
2,09
|
2,10
|
19/04/2023 |
1.217 |
-0,98%
|
2,00
|
2,00
|
2,0769
|
2,02
|
18/04/2023 |
2.231 |
-3,77%
|
2,02
|
2,02
|
2,09
|
2,04
|
17/04/2023 |
1.063 |
-0,94%
|
2,15
|
2,08
|
2,19
|
2,12
|
14/04/2023 |
18.476 |
8,08%
|
2,06
|
2,031
|
2,26
|
2,14
|
13/04/2023 |
9.026 |
-0,50%
|
1,99
|
1,91
|
2,145
|
1,98
|
12/04/2023 |
3.739 |
-1,00%
|
1,99
|
1,9676
|
2,02
|
1,99
|
11/04/2023 |
1.162 |
-1,95%
|
2,07
|
1,9891
|
2,0662
|
2,01
|
10/04/2023 |
813 |
0,00%
|
2,14
|
2,055
|
2,15
|
2,05
|
06/04/2023 |
17.867 |
13,26%
|
1,76
|
1,8092
|
2,06
|
2,05
|
05/04/2023 |
12.453 |
-8,59%
|
1,96
|
1,80
|
1,96
|
1,81
|
04/04/2023 |
45.458 |
-0,50%
|
2,03
|
1,98
|
2,08
|
1,98
|
03/04/2023 |
5.666 |
-3,87%
|
2,04
|
1,99
|
2,08
|
1,99
|
31/03/2023 |
21.118 |
16,29%
|
1,93
|
1,868
|
2,22
|
2,07
|
30/03/2023 |
10.411 |
-5,82%
|
1,90
|
1,78
|
1,93
|
1,78
|
29/03/2023 |
30.740 |
-3,08%
|
1,95
|
1,87
|
2,1098
|
1,89
|
28/03/2023 |
24.354 |
5,41%
|
1,80
|
1,80
|
2,00
|
1,95
|
27/03/2023 |
286.634 |
31,21%
|
1,50
|
1,50
|
2,109
|
1,85
|
24/03/2023 |
6.932 |
0,71%
|
1,38
|
1,3513
|
1,519
|
1,41
|
23/03/2023 |
1.708 |
3,70%
|
1,41
|
1,4227
|
1,4469
|
1,40
|
22/03/2023 |
3.778 |
-17,68%
|
1,70
|
1,35
|
1,70
|
1,35
|
21/03/2023 |
27.308 |
0,00%
|
1,83
|
1,33
|
1,83
|
1,64
|
20/03/2023 |
1.191 |
-0,61%
|
1,63
|
1,60
|
1,64
|
1,64
|
17/03/2023 |
2.471 |
-0,60%
|
1,59
|
1,57
|
1,68
|
1,65
|
16/03/2023 |
1.049 |
3,11%
|
1,62
|
1,6347
|
1,6968
|
1,66
|
15/03/2023 |
4.419 |
-6,40%
|
1,73
|
1,60
|
1,61
|
1,61
|
14/03/2023 |
1.096 |
-2,27%
|
1,83
|
1,72
|
1,83
|
1,72
|
13/03/2023 |
4.128 |
0,57%
|
1,72
|
1,72
|
1,855
|
1,76
|
10/03/2023 |
4.576 |
-7,90%
|
1,97
|
1,7001
|
1,89
|
1,75
|
09/03/2023 |
2.529 |
-6,40%
|
2,02
|
1,98
|
2,04
|
1,90
|
08/03/2023 |
543 |
-0,98%
|
2,11
|
2,10
|
2,14
|
2,03
|
07/03/2023 |
792 |
-7,24%
|
2,10
|
2,10
|
2,14
|
2,05
|
06/03/2023 |
1.855 |
0,91%
|
2,12
|
1,9529
|
2,23
|
2,21
|
03/03/2023 |
4.725 |
7,88%
|
2,05
|
2,04
|
2,19
|
2,19
|
02/03/2023 |
9.230 |
4,10%
|
1,94
|
2,02
|
2,14
|
2,03
|
01/03/2023 |
18.763 |
-5,34%
|
1,94
|
1,94
|
2,15
|
1,95
|
28/02/2023 |
13.062 |
-4,19%
|
2,17
|
2,00
|
2,15
|
2,06
|
27/02/2023 |
1.825 |
-2,27%
|
2,26
|
2,1583
|
2,26
|
2,15
|
24/02/2023 |
7.429 |
-7,56%
|
2,38
|
2,20
|
2,39
|
2,20
|
23/02/2023 |
1.854 |
5,31%
|
2,26
|
2,359
|
2,60
|
2,38
|
22/02/2023 |
7.997 |
-3,83%
|
2,39
|
2,25
|
2,64
|
2,26
|
21/02/2023 |
1.031 |
-2,08%
|
2,41
|
2,3561
|
2,39
|
2,35
|
20/02/2023 |
5.063 |
1,70%
|
2,42
|
2,40
|
2,60
|
2,40
|
17/02/2023 |
5.063 |
1,70%
|
2,42
|
2,40
|
2,60
|
2,40
|
16/02/2023 |
2.409 |
-6,72%
|
2,45
|
2,45
|
2,5895
|
2,36
|
15/02/2023 |
1.048 |
1,61%
|
2,49
|
2,47
|
2,64
|
2,53
|
14/02/2023 |
1.020 |
2,05%
|
2,44
|
2,35
|
2,475
|
2,49
|
13/02/2023 |
578 |
-0,41%
|
2,42
|
2,42
|
2,44
|
2,44
|
10/02/2023 |
2.469 |
0,82%
|
2,41
|
2,3639
|
2,4137
|
2,45
|
09/02/2023 |
14.465 |
-3,19%
|
2,51
|
2,3639
|
2,51
|
2,43
|
08/02/2023 |
2.537 |
-2,71%
|
2,49
|
2,479
|
2,59
|
2,51
|
07/02/2023 |
7.236 |
-6,52%
|
2,66
|
2,49
|
2,805
|
2,58
|
06/02/2023 |
5.828 |
-2,82%
|
2,99
|
2,67
|
2,99
|
2,76
|
03/02/2023 |
20.981 |
-2,74%
|
2,87
|
2,7801
|
2,95
|
2,84
|
02/02/2023 |
8.880 |
3,55%
|
2,87
|
2,93
|
3,00
|
2,92
|
01/02/2023 |
6.051 |
2,55%
|
2,76
|
2,76
|
2,90
|
2,82
|
31/01/2023 |
7.667 |
3,38%
|
2,68
|
2,68
|
2,84
|
2,75
|
30/01/2023 |
7.322 |
1,92%
|
2,58
|
2,44
|
2,80
|
2,66
|
27/01/2023 |
4.389 |
0,39%
|
2,67
|
2,60
|
2,64
|
2,61
|
26/01/2023 |
1.323 |
3,18%
|
2,55
|
2,635
|
2,6699
|
2,60
|
25/01/2023 |
3.554 |
-0,40%
|
2,70
|
2,50
|
2,6113
|
2,52
|
24/01/2023 |
2.001 |
-1,56%
|
2,55
|
2,525
|
2,80
|
2,53
|
23/01/2023 |
6.327 |
-4,82%
|
2,70
|
2,52
|
2,6941
|
2,57
|
20/01/2023 |
11.691 |
-3,92%
|
2,75
|
2,70
|
2,9028
|
2,70
|
19/01/2023 |
2.046 |
-0,71%
|
2,83
|
2,772
|
2,8517
|
2,81
|
18/01/2023 |
3.852 |
-3,41%
|
3,03
|
2,83
|
3,0717
|
2,83
|
17/01/2023 |
1.799 |
-8,72%
|
3,27
|
3,05
|
3,27
|
2,93
|
16/01/2023 |
3.453 |
3,22%
|
2,77
|
3,00
|
3,3561
|
3,21
|
13/01/2023 |
3.453 |
3,22%
|
2,77
|
3,00
|
3,3561
|
3,21
|
12/01/2023 |
30.659 |
20,08%
|
2,74
|
2,74
|
3,11
|
3,11
|
11/01/2023 |
9.138 |
-1,15%
|
2,65
|
2,65
|
3,1103
|
2,59
|
10/01/2023 |
14.432 |
-5,42%
|
2,80
|
2,61
|
2,89
|
2,62
|
09/01/2023 |
4.928 |
-2,12%
|
2,83
|
2,76
|
2,939
|
2,77
|
06/01/2023 |
3.703 |
0,36%
|
2,77
|
2,60
|
2,83
|
2,83
|
05/01/2023 |
1.070 |
0,71%
|
2,73
|
2,76
|
2,80
|
2,82
|
04/01/2023 |
5.114 |
-6,36%
|
2,90
|
2,79
|
2,90
|
2,80
|
03/01/2023 |
15.293 |
10,33%
|
2,72
|
2,72
|
2,97
|
2,99
|
02/01/2023 |
18.058 |
10,16%
|
2,39
|
2,361
|
2,97
|
2,71
|