Alimera Sciences Inc (ALIM)
Exportar para Excel
< 1 2 3 4 5 > >> |
28/02/2024 |
47.913 |
-4,57%
|
3,51
|
3,33
|
3,5689
|
3,34
|
27/02/2024 |
44.586 |
3,55%
|
3,27
|
3,3402
|
3,55
|
3,50
|
26/02/2024 |
27.492 |
0,30%
|
3,27
|
3,27
|
3,50
|
3,38
|
23/02/2024 |
46.038 |
-0,30%
|
3,44
|
3,25
|
3,425
|
3,30
|
22/02/2024 |
40.530 |
1,85%
|
3,44
|
3,25
|
3,46
|
3,31
|
21/02/2024 |
63.803 |
-4,41%
|
3,42
|
3,07
|
3,4228
|
3,25
|
20/02/2024 |
23.330 |
-2,05%
|
3,42
|
3,34
|
3,57
|
3,35
|
19/02/2024 |
15.145 |
0,00%
|
3,42
|
3,37
|
3,475
|
3,42
|
16/02/2024 |
15.145 |
2,40%
|
3,42
|
3,37
|
3,475
|
3,42
|
15/02/2024 |
83.505 |
1,80%
|
3,30
|
3,34
|
3,64
|
3,40
|
14/02/2024 |
494.909 |
-11,64%
|
3,78
|
3,15
|
3,9098
|
3,34
|
13/02/2024 |
24.573 |
-1,31%
|
3,78
|
3,78
|
3,855
|
3,78
|
12/02/2024 |
31.857 |
-1,54%
|
3,79
|
3,7175
|
4,25
|
3,83
|
09/02/2024 |
14.824 |
0,26%
|
3,96
|
3,80
|
4,07
|
3,90
|
08/02/2024 |
23.143 |
-1,51%
|
3,95
|
3,8185
|
4,07
|
3,92
|
07/02/2024 |
12.977 |
3,38%
|
3,88
|
3,77
|
3,99
|
3,98
|
06/02/2024 |
9.669 |
1,58%
|
3,82
|
3,85
|
3,90
|
3,85
|
05/02/2024 |
19.062 |
-2,57%
|
3,82
|
3,77
|
3,9421
|
3,79
|
02/02/2024 |
15.511 |
1,83%
|
3,77
|
3,6801
|
3,98
|
3,89
|
01/02/2024 |
69.776 |
4,66%
|
3,86
|
3,52
|
3,90
|
3,82
|
31/01/2024 |
14.590 |
-6,17%
|
3,86
|
3,65
|
3,9884
|
3,65
|
30/01/2024 |
12.437 |
-1,27%
|
3,94
|
3,88
|
3,96
|
3,89
|
29/01/2024 |
15.871 |
0,51%
|
3,92
|
3,85
|
3,99
|
3,94
|
26/01/2024 |
25.881 |
0,77%
|
3,89
|
3,79
|
4,00
|
3,92
|
25/01/2024 |
38.837 |
-1,52%
|
3,91
|
3,85
|
4,07
|
3,89
|
24/01/2024 |
30.079 |
1,28%
|
3,91
|
3,88
|
4,075
|
3,95
|
23/01/2024 |
33.742 |
-0,26%
|
3,91
|
3,8363
|
3,97
|
3,90
|
22/01/2024 |
13.319 |
0,25%
|
3,92
|
3,8755
|
3,975
|
3,95
|
19/01/2024 |
31.074 |
1,29%
|
3,86
|
3,7527
|
4,10
|
3,94
|
18/01/2024 |
388.165 |
0,26%
|
3,86
|
3,7635
|
4,11
|
3,89
|
17/01/2024 |
13.987 |
-0,51%
|
3,88
|
3,75
|
3,955
|
3,88
|
16/01/2024 |
116.596 |
0,26%
|
3,88
|
3,7801
|
4,03
|
3,90
|
15/01/2024 |
121.202 |
0,52%
|
3,87
|
3,81
|
4,03
|
3,89
|
12/01/2024 |
121.202 |
0,52%
|
3,87
|
3,81
|
4,03
|
3,89
|
11/01/2024 |
13.119 |
-1,79%
|
3,87
|
3,79
|
3,8508
|
3,85
|
10/01/2024 |
21.466 |
-0,76%
|
3,89
|
3,8087
|
3,965
|
3,92
|
09/01/2024 |
40.478 |
2,31%
|
3,87
|
3,7565
|
3,99
|
3,99
|
08/01/2024 |
18.698 |
0,26%
|
3,87
|
3,76
|
3,955
|
3,90
|
05/01/2024 |
74.651 |
-2,63%
|
4,05
|
3,762
|
4,23
|
3,89
|
04/01/2024 |
32.449 |
2,44%
|
3,90
|
3,8155
|
4,03
|
3,995
|
03/01/2024 |
16.138 |
-4,41%
|
4,38
|
3,94
|
4,10
|
3,90
|
02/01/2024 |
150.412 |
-5,56%
|
4,38
|
3,94
|
4,38
|
4,08
|
29/12/2023 |
90.384 |
11,34%
|
3,90
|
3,79
|
4,36
|
4,32
|
28/12/2023 |
5.578 |
0,78%
|
3,85
|
3,79
|
3,96
|
3,88
|
27/12/2023 |
102.807 |
1,05%
|
3,73
|
3,73
|
4,015
|
3,85
|
26/12/2023 |
16.949 |
-2,07%
|
3,73
|
3,78
|
4,05
|
3,78
|
22/12/2023 |
59.178 |
2,93%
|
3,73
|
3,66
|
3,905
|
3,86
|
21/12/2023 |
7.775 |
0,81%
|
3,83
|
3,7001
|
3,81
|
3,75
|
20/12/2023 |
16.654 |
-3,13%
|
3,83
|
3,72
|
3,8495
|
3,72
|
19/12/2023 |
19.853 |
1,59%
|
3,82
|
3,755
|
3,88
|
3,84
|
18/12/2023 |
82.158 |
-5,50%
|
4,04
|
3,71
|
4,00
|
3,78
|
15/12/2023 |
1.093.439 |
5,26%
|
3,85
|
3,71
|
4,08
|
4,00
|
14/12/2023 |
55.535 |
0,13%
|
3,81
|
3,65
|
4,09
|
3,785
|
13/12/2023 |
56.944 |
0,80%
|
3,81
|
3,73
|
4,09
|
3,78
|
12/12/2023 |
74.404 |
1,08%
|
3,72
|
3,71
|
3,995
|
3,75
|
11/12/2023 |
55.681 |
0,00%
|
3,52
|
3,67
|
3,99
|
3,71
|
08/12/2023 |
45.385 |
3,06%
|
3,52
|
3,58
|
3,9575
|
3,71
|
07/12/2023 |
57.025 |
-1,67%
|
3,52
|
3,55
|
3,77
|
3,54
|
06/12/2023 |
46.747 |
1,84%
|
3,52
|
3,30
|
3,75
|
3,605
|
05/12/2023 |
44.189 |
3,81%
|
3,16
|
3,43
|
3,61
|
3,54
|
04/12/2023 |
48.248 |
1,49%
|
3,16
|
3,27
|
3,62
|
3,41
|
01/12/2023 |
7.139 |
8,91%
|
3,16
|
3,121
|
3,36
|
3,36
|
30/11/2023 |
54.690 |
-2,06%
|
3,24
|
2,95
|
3,2799
|
3,085
|
29/11/2023 |
15.416 |
-7,63%
|
3,46
|
3,105
|
3,50
|
3,15
|
28/11/2023 |
24.977 |
-2,29%
|
3,57
|
3,35
|
3,555
|
3,41
|
27/11/2023 |
32.928 |
0,58%
|
3,57
|
3,41
|
3,65
|
3,50
|
24/11/2023 |
25.336 |
-0,57%
|
3,50
|
3,328
|
3,69
|
3,48
|
23/11/2023 |
7.023 |
2,66%
|
3,36
|
3,30
|
3,50
|
3,47
|
22/11/2023 |
6.973 |
3,55%
|
3,36
|
3,30
|
3,50
|
3,50
|
21/11/2023 |
6.299 |
0,74%
|
3,25
|
3,36
|
3,5335
|
3,42
|
20/11/2023 |
13.361 |
2,88%
|
3,25
|
3,21
|
3,42
|
3,395
|
17/11/2023 |
26.611 |
6,80%
|
2,99
|
2,99
|
3,47
|
3,30
|
16/11/2023 |
33.955 |
-6,08%
|
3,28
|
2,9314
|
3,45
|
3,09
|
15/11/2023 |
10.699 |
-1,79%
|
3,46
|
3,28
|
3,49
|
3,29
|
14/11/2023 |
51.251 |
2,68%
|
3,33
|
3,30
|
3,55
|
3,45
|
13/11/2023 |
15.708 |
3,70%
|
3,25
|
3,03
|
3,45
|
3,36
|
10/11/2023 |
13.530 |
-5,26%
|
3,41
|
3,20
|
3,40
|
3,24
|
09/11/2023 |
8.511 |
0,00%
|
3,41
|
3,32
|
3,49
|
3,42
|
08/11/2023 |
47.531 |
0,59%
|
3,48
|
3,39
|
3,48
|
3,42
|
07/11/2023 |
14.024 |
-0,59%
|
3,45
|
3,22
|
3,49
|
3,40
|
06/11/2023 |
22.843 |
0,89%
|
3,28
|
3,28
|
3,6799
|
3,42
|
03/11/2023 |
4.736 |
3,67%
|
3,25
|
3,18
|
3,39
|
3,39
|
02/11/2023 |
43.997 |
-0,31%
|
3,29
|
3,2001
|
3,33
|
3,26
|
01/11/2023 |
3.260 |
-0,30%
|
3,29
|
3,2101
|
3,38
|
3,34
|
31/10/2023 |
5.638 |
0,90%
|
3,30
|
3,08
|
3,38
|
3,35
|
30/10/2023 |
9.376 |
5,06%
|
3,30
|
3,15
|
3,38
|
3,32
|
27/10/2023 |
7.144 |
-2,30%
|
3,23
|
3,02
|
3,23
|
3,18
|
26/10/2023 |
43.239 |
3,99%
|
3,04
|
2,92
|
3,295
|
3,255
|
25/10/2023 |
20.069 |
-1,57%
|
3,15
|
2,88
|
3,32
|
3,13
|
24/10/2023 |
1.625 |
2,25%
|
3,11
|
3,11
|
3,18
|
3,18
|
23/10/2023 |
4.954 |
1,97%
|
2,97
|
2,97
|
3,12
|
3,11
|
20/10/2023 |
13.606 |
4,10%
|
2,92
|
2,86
|
3,15
|
3,05
|
19/10/2023 |
7.432 |
3,41%
|
2,96
|
2,8329
|
3,08
|
3,03
|
18/10/2023 |
1.823 |
-0,68%
|
2,96
|
2,8256
|
2,985
|
2,94
|
17/10/2023 |
4.711 |
-1,99%
|
3,05
|
2,94
|
3,02
|
2,96
|
16/10/2023 |
16.245 |
14,83%
|
2,69
|
2,6063
|
3,08
|
3,02
|
13/10/2023 |
8.006 |
-7,07%
|
2,80
|
2,63
|
2,9632
|
2,63
|
12/10/2023 |
21.488 |
-4,07%
|
2,87
|
2,72
|
2,9632
|
2,83
|
11/10/2023 |
9.465 |
-5,75%
|
3,07
|
2,95
|
3,20
|
2,95
|
10/10/2023 |
8.667 |
-0,64%
|
3,34
|
3,03
|
3,245
|
3,13
|