Alimera Sciences Inc (ALIM)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
4.576 |
-0,61%
|
3,34
|
3,12
|
3,3496
|
3,25
|
06/10/2023 |
9.170 |
0,93%
|
3,25
|
3,07
|
3,44
|
3,26
|
05/10/2023 |
20.330 |
2,87%
|
3,14
|
3,0701
|
3,2999
|
3,23
|
04/10/2023 |
6.336 |
8,65%
|
2,89
|
2,895
|
3,15
|
3,14
|
03/10/2023 |
3.654 |
-3,34%
|
3,03
|
2,86
|
3,03
|
2,89
|
02/10/2023 |
2.390 |
-3,87%
|
3,01
|
2,9401
|
3,195
|
2,98
|
29/09/2023 |
1.113 |
0,00%
|
3,11
|
3,03
|
3,18
|
3,10
|
28/09/2023 |
2.853 |
-3,13%
|
3,21
|
3,06
|
3,22
|
3,10
|
27/09/2023 |
12.390 |
-0,31%
|
3,21
|
3,15
|
3,47
|
3,20
|
26/09/2023 |
46.128 |
6,65%
|
3,06
|
2,895
|
3,24
|
3,21
|
25/09/2023 |
6.334 |
-1,63%
|
3,06
|
2,895
|
3,10
|
3,01
|
22/09/2023 |
15.625 |
-2,24%
|
3,09
|
3,09
|
3,22
|
3,06
|
21/09/2023 |
1.744 |
-1,61%
|
3,09
|
3,06
|
3,21
|
3,06
|
20/09/2023 |
7.255 |
0,00%
|
3,08
|
3,08
|
3,23
|
3,11
|
19/09/2023 |
11.368 |
-2,51%
|
3,23
|
3,061
|
3,27
|
3,11
|
18/09/2023 |
19.737 |
-3,92%
|
3,49
|
3,08
|
3,41
|
3,19
|
15/09/2023 |
28.979 |
-0,59%
|
3,49
|
3,35
|
3,49
|
3,37
|
14/09/2023 |
635.026 |
2,73%
|
3,50
|
3,2882
|
3,50
|
3,39
|
13/09/2023 |
26.765 |
-5,71%
|
3,50
|
3,30
|
3,50
|
3,30
|
12/09/2023 |
16.445 |
0,58%
|
3,50
|
3,40
|
3,63
|
3,45
|
11/09/2023 |
16.987 |
3,31%
|
3,26
|
3,095
|
3,5076
|
3,43
|
08/09/2023 |
31.083 |
0,00%
|
3,26
|
3,095
|
3,469
|
3,32
|
07/09/2023 |
9.218 |
2,79%
|
3,20
|
3,106
|
3,36
|
3,32
|
06/09/2023 |
40.147 |
1,89%
|
3,20
|
3,08
|
3,34
|
3,23
|
05/09/2023 |
19.790 |
-7,04%
|
3,35
|
3,10
|
3,4831
|
3,17
|
04/09/2023 |
18.025 |
3,65%
|
3,25
|
3,245
|
3,53
|
3,41
|
01/09/2023 |
18.025 |
3,65%
|
3,25
|
3,245
|
3,53
|
3,41
|
31/08/2023 |
21.769 |
-3,80%
|
3,45
|
3,27
|
3,63
|
3,29
|
30/08/2023 |
16.487 |
0,89%
|
3,31
|
3,35
|
3,56
|
3,42
|
29/08/2023 |
20.226 |
2,73%
|
3,31
|
3,14
|
3,39
|
3,39
|
28/08/2023 |
18.643 |
-1,20%
|
3,52
|
3,215
|
3,55
|
3,30
|
25/08/2023 |
21.648 |
-3,19%
|
3,52
|
3,30
|
3,52
|
3,34
|
24/08/2023 |
18.590 |
-0,86%
|
3,45
|
3,375
|
3,555
|
3,45
|
23/08/2023 |
41.795 |
-0,57%
|
3,55
|
3,42
|
3,71
|
3,48
|
22/08/2023 |
15.101 |
3,55%
|
3,43
|
3,2858
|
3,50
|
3,50
|
21/08/2023 |
24.140 |
-1,46%
|
3,44
|
3,25
|
3,49
|
3,38
|
18/08/2023 |
14.816 |
3,31%
|
3,28
|
3,30
|
3,50
|
3,43
|
17/08/2023 |
23.101 |
-7,54%
|
3,64
|
3,2905
|
3,74
|
3,31
|
16/08/2023 |
14.154 |
-0,28%
|
3,30
|
3,51
|
3,7799
|
3,58
|
15/08/2023 |
86.720 |
3,46%
|
3,30
|
3,3833
|
3,82
|
3,59
|
14/08/2023 |
12.523 |
-1,52%
|
3,30
|
3,23
|
3,4999
|
3,24
|
11/08/2023 |
6.091 |
-1,79%
|
3,28
|
3,22
|
3,46
|
3,29
|
10/08/2023 |
37.481 |
9,84%
|
3,01
|
3,00
|
3,51
|
3,35
|
09/08/2023 |
6.668 |
0,66%
|
3,03
|
3,03
|
3,1499
|
3,05
|
08/08/2023 |
4.503 |
-2,89%
|
3,04
|
3,03
|
3,15
|
3,03
|
07/08/2023 |
3.483 |
-5,46%
|
3,16
|
3,12
|
3,18
|
3,12
|
04/08/2023 |
3.114 |
-2,73%
|
3,16
|
3,21
|
3,4255
|
3,21
|
03/08/2023 |
10.778 |
6,45%
|
3,16
|
3,08
|
3,43
|
3,30
|
02/08/2023 |
22.110 |
-4,91%
|
3,16
|
3,05
|
3,24
|
3,10
|
01/08/2023 |
10.417 |
-4,40%
|
3,36
|
3,2521
|
3,41
|
3,26
|
31/07/2023 |
8.114 |
0,00%
|
3,36
|
3,32
|
3,50
|
3,41
|
28/07/2023 |
7.703 |
4,60%
|
3,36
|
3,26
|
3,4399
|
3,41
|
27/07/2023 |
37.786 |
-1,81%
|
3,405
|
3,1001
|
3,4749
|
3,26
|
26/07/2023 |
6.905 |
-0,30%
|
3,52
|
3,09
|
3,42
|
3,32
|
25/07/2023 |
8.799 |
-5,40%
|
3,52
|
3,33
|
3,48
|
3,33
|
24/07/2023 |
17.049 |
0,29%
|
3,52
|
3,2201
|
3,5944
|
3,52
|
21/07/2023 |
7.574 |
-4,10%
|
3,77
|
3,425
|
3,64
|
3,51
|
20/07/2023 |
7.751 |
-3,68%
|
3,87
|
3,61
|
3,88
|
3,66
|
19/07/2023 |
25.803 |
5,85%
|
3,44
|
3,44
|
3,8466
|
3,80
|
18/07/2023 |
4.759 |
1,41%
|
3,44
|
3,44
|
3,71
|
3,59
|
17/07/2023 |
26.516 |
-5,60%
|
3,69
|
3,50
|
3,86
|
3,54
|
14/07/2023 |
107.223 |
13,98%
|
3,05
|
3,31
|
3,85
|
3,75
|
13/07/2023 |
17.069 |
6,13%
|
3,05
|
2,99
|
3,28
|
3,29
|
12/07/2023 |
3.588 |
-3,43%
|
3,18
|
3,10
|
3,25
|
3,10
|
11/07/2023 |
18.915 |
-1,23%
|
2,86
|
3,10
|
3,30
|
3,21
|
10/07/2023 |
28.924 |
12,07%
|
2,86
|
2,93
|
3,36
|
3,25
|
07/07/2023 |
17.989 |
3,57%
|
2,80
|
2,75
|
2,99
|
2,90
|
06/07/2023 |
14.139 |
-3,78%
|
2,83
|
2,7617
|
2,9487
|
2,80
|
05/07/2023 |
19.738 |
-0,68%
|
3,04
|
2,88
|
3,08
|
2,91
|
04/07/2023 |
43.719 |
3,43%
|
2,75
|
2,83
|
3,19
|
3,02
|
03/07/2023 |
43.719 |
3,43%
|
2,75
|
2,83
|
3,19
|
3,02
|
30/06/2023 |
78.975 |
8,55%
|
2,75
|
2,72
|
3,05
|
2,92
|
29/06/2023 |
10.230 |
1,89%
|
2,60
|
2,60
|
2,78
|
2,69
|
28/06/2023 |
8.948 |
0,00%
|
2,63
|
2,64
|
2,78
|
2,64
|
27/06/2023 |
11.554 |
-4,69%
|
2,75
|
2,61
|
2,81
|
2,64
|
26/06/2023 |
20.839 |
1,47%
|
2,75
|
2,625
|
2,80
|
2,77
|
23/06/2023 |
35.057 |
-6,05%
|
2,76
|
2,7103
|
2,88
|
2,64
|
22/06/2023 |
32.071 |
-0,70%
|
2,84
|
2,755
|
2,84
|
2,82
|
21/06/2023 |
29.781 |
-0,70%
|
2,84
|
2,70
|
2,87
|
2,84
|
20/06/2023 |
45.742 |
-1,38%
|
2,89
|
2,702
|
2,86
|
2,86
|
19/06/2023 |
51.717 |
2,47%
|
2,89
|
2,73
|
2,91
|
2,90
|
16/06/2023 |
51.717 |
2,47%
|
2,89
|
2,73
|
2,91
|
2,90
|
15/06/2023 |
16.980 |
0,71%
|
2,89
|
2,72
|
2,88
|
2,83
|
14/06/2023 |
68.425 |
-3,44%
|
2,89
|
2,72
|
3,0099
|
2,81
|
13/06/2023 |
71.088 |
4,26%
|
2,89
|
2,81
|
2,95
|
2,94
|
12/06/2023 |
145.230 |
15,20%
|
2,91
|
2,78
|
2,99
|
2,88
|
09/06/2023 |
66.294 |
3,10%
|
2,51
|
2,48
|
2,61
|
2,66
|
08/06/2023 |
55.697 |
-5,15%
|
2,74
|
2,52
|
2,76
|
2,58
|
07/06/2023 |
31.827 |
-5,88%
|
2,84
|
2,70
|
2,86
|
2,72
|
06/06/2023 |
95.915 |
1,05%
|
2,85
|
2,66
|
3,00
|
2,89
|
05/06/2023 |
85.681 |
6,72%
|
2,73
|
2,70
|
2,9299
|
2,86
|
02/06/2023 |
38.934 |
2,68%
|
2,75
|
2,5868
|
2,76
|
2,68
|
01/06/2023 |
36.162 |
-5,09%
|
2,75
|
2,60
|
2,7238
|
2,61
|
31/05/2023 |
71.361 |
1,15%
|
2,57
|
2,56
|
2,65
|
2,75
|
30/05/2023 |
71.361 |
1,15%
|
2,57
|
2,56
|
2,65
|
2,65
|
29/05/2023 |
41.531 |
1,55%
|
2,58
|
2,50
|
2,68
|
2,62
|
26/05/2023 |
41.531 |
1,55%
|
2,58
|
2,50
|
2,68
|
2,62
|
25/05/2023 |
101.700 |
1,58%
|
2,33
|
2,46
|
2,67
|
2,58
|
24/05/2023 |
60.254 |
8,09%
|
2,33
|
2,2747
|
2,55
|
2,54
|
23/05/2023 |
213.171 |
-7,84%
|
2,60
|
2,30
|
2,6941
|
2,35
|