Alimera Sciences Inc (ALIM)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
36.391 |
0,00%
|
5,56
|
5,56
|
5,58
|
5,56
|
17/07/2024 |
36.391 |
-0,36%
|
5,56
|
5,56
|
5,58
|
5,56
|
16/07/2024 |
34.405 |
0,36%
|
5,58
|
5,56
|
5,60
|
5,58
|
15/07/2024 |
35.988 |
-0,71%
|
5,58
|
5,56
|
5,61
|
5,56
|
12/07/2024 |
50.960 |
0,72%
|
5,58
|
5,56
|
5,60
|
5,60
|
11/07/2024 |
34.443 |
0,00%
|
5,57
|
5,56
|
5,60
|
5,56
|
10/07/2024 |
45.823 |
0,54%
|
5,54
|
5,53
|
5,57
|
5,56
|
09/07/2024 |
35.231 |
-0,18%
|
5,54
|
5,52
|
5,545
|
5,53
|
08/07/2024 |
20.052 |
-0,18%
|
5,54
|
5,53
|
5,56
|
5,54
|
05/07/2024 |
130.634 |
0,54%
|
5,53
|
5,52
|
5,55
|
5,55
|
04/07/2024 |
41.171 |
0,00%
|
5,53
|
5,52
|
5,53
|
5,52
|
03/07/2024 |
41.171 |
0,00%
|
5,53
|
5,52
|
5,53
|
5,52
|
02/07/2024 |
29.317 |
0,00%
|
5,52
|
5,52
|
5,53
|
5,52
|
01/07/2024 |
51.189 |
-0,72%
|
5,55
|
5,52
|
5,55
|
5,52
|
28/06/2024 |
1.894.998 |
0,54%
|
5,53
|
5,53
|
5,56
|
5,56
|
27/06/2024 |
47.844 |
0,18%
|
5,52
|
5,52
|
5,54
|
5,53
|
26/06/2024 |
78.805 |
0,00%
|
5,52
|
5,51
|
5,54
|
5,52
|
25/06/2024 |
211.699 |
-0,36%
|
5,55
|
5,51
|
5,57
|
5,52
|
24/06/2024 |
595.281 |
75,87%
|
5,55
|
5,53
|
5,64
|
5,54
|
21/06/2024 |
60.164 |
3,28%
|
3,05
|
3,05
|
3,22
|
3,15
|
20/06/2024 |
29.456 |
0,00%
|
3,05
|
3,05
|
3,09
|
3,05
|
19/06/2024 |
21.196 |
0,00%
|
3,25
|
3,05
|
3,25
|
3,05
|
18/06/2024 |
21.196 |
-3,79%
|
3,25
|
3,05
|
3,25
|
3,05
|
17/06/2024 |
59.937 |
1,89%
|
3,20
|
3,20
|
3,37
|
3,23
|
14/06/2024 |
53.570 |
-0,63%
|
3,13
|
3,05
|
3,40
|
3,17
|
13/06/2024 |
45.680 |
2,24%
|
3,13
|
3,045
|
3,24
|
3,19
|
12/06/2024 |
79.341 |
7,59%
|
2,90
|
2,935
|
3,14
|
3,12
|
11/06/2024 |
1.609.629 |
0,69%
|
2,92
|
2,81
|
2,92
|
2,91
|
10/06/2024 |
70.339 |
-3,99%
|
2,92
|
2,77
|
3,12
|
2,89
|
07/06/2024 |
156.950 |
3,08%
|
2,92
|
2,955
|
3,03
|
3,01
|
06/06/2024 |
42.890 |
-2,67%
|
3,11
|
2,92
|
3,0425
|
2,92
|
05/06/2024 |
65.034 |
-3,54%
|
3,11
|
2,97
|
3,19
|
3,00
|
04/06/2024 |
58.983 |
1,97%
|
3,05
|
2,98
|
3,17
|
3,11
|
03/06/2024 |
50.165 |
0,00%
|
3,04
|
2,955
|
3,3075
|
3,05
|
31/05/2024 |
45.140 |
-1,27%
|
3,15
|
3,04
|
3,27
|
3,10
|
30/05/2024 |
60.759 |
0,32%
|
3,15
|
3,14
|
3,22
|
3,15
|
29/05/2024 |
61.554 |
0,64%
|
2,95
|
3,04
|
3,39
|
3,14
|
28/05/2024 |
85.318 |
5,76%
|
2,95
|
2,95
|
3,175
|
3,12
|
27/05/2024 |
15.436 |
0,00%
|
2,95
|
2,94
|
3,06
|
2,95
|
24/05/2024 |
15.436 |
-1,67%
|
2,95
|
2,94
|
3,06
|
2,95
|
23/05/2024 |
52.278 |
-0,33%
|
3,12
|
2,98
|
3,12
|
2,99
|
22/05/2024 |
51.459 |
-3,23%
|
3,10
|
2,98
|
3,13
|
3,00
|
21/05/2024 |
42.456 |
-1,74%
|
3,14
|
3,085
|
3,25
|
3,105
|
20/05/2024 |
52.272 |
-2,19%
|
3,17
|
3,115
|
3,4151
|
3,13
|
17/05/2024 |
31.034 |
-2,44%
|
3,28
|
3,18
|
3,34
|
3,20
|
16/05/2024 |
48.197 |
0,31%
|
3,28
|
3,22
|
3,39
|
3,28
|
15/05/2024 |
48.387 |
-0,31%
|
3,28
|
3,255
|
3,4551
|
3,27
|
14/05/2024 |
121.242 |
-5,75%
|
3,40
|
3,09
|
3,52
|
3,28
|
13/05/2024 |
37.854 |
-2,11%
|
3,56
|
3,49
|
3,67
|
3,48
|
10/05/2024 |
31.438 |
5,18%
|
3,52
|
3,40
|
3,65
|
3,555
|
09/05/2024 |
49.407 |
-7,40%
|
3,63
|
3,38
|
3,795
|
3,38
|
08/05/2024 |
29.683 |
2,24%
|
3,55
|
3,55
|
3,70
|
3,65
|
07/05/2024 |
38.608 |
-4,80%
|
3,60
|
3,57
|
3,84
|
3,57
|
06/05/2024 |
85.589 |
2,74%
|
3,60
|
3,57
|
3,9859
|
3,75
|
03/05/2024 |
121.885 |
4,89%
|
3,61
|
3,43
|
3,78
|
3,65
|
02/05/2024 |
31.177 |
0,58%
|
3,61
|
3,335
|
3,57
|
3,48
|
01/05/2024 |
10.703 |
-5,98%
|
3,61
|
3,45
|
3,71
|
3,46
|
30/04/2024 |
9.681 |
0,27%
|
3,28
|
3,55
|
3,73
|
3,68
|
29/04/2024 |
30.525 |
5,16%
|
3,28
|
3,45
|
3,7047
|
3,67
|
26/04/2024 |
10.758 |
5,44%
|
3,28
|
3,28
|
3,50
|
3,49
|
25/04/2024 |
16.017 |
-9,64%
|
3,61
|
3,28
|
3,6546
|
3,28
|
24/04/2024 |
4.722 |
1,11%
|
3,61
|
3,49
|
3,6999
|
3,63
|
23/04/2024 |
10.145 |
1,41%
|
3,55
|
3,5199
|
3,63
|
3,59
|
22/04/2024 |
15.576 |
5,99%
|
3,41
|
3,26
|
3,62
|
3,54
|
19/04/2024 |
35.082 |
-2,91%
|
3,42
|
3,325
|
3,70
|
3,34
|
18/04/2024 |
38.846 |
-2,82%
|
3,55
|
3,29
|
3,59
|
3,45
|
17/04/2024 |
3.129 |
-0,84%
|
3,55
|
3,52
|
3,59
|
3,55
|
16/04/2024 |
31.198 |
1,13%
|
3,77
|
3,53
|
3,74
|
3,58
|
15/04/2024 |
25.255 |
0,57%
|
3,77
|
3,47
|
3,65
|
3,54
|
12/04/2024 |
35.337 |
-8,57%
|
3,77
|
3,475
|
3,83
|
3,52
|
11/04/2024 |
20.128 |
2,67%
|
3,77
|
3,76
|
3,91
|
3,85
|
10/04/2024 |
53.421 |
-1,32%
|
3,77
|
3,63
|
3,81
|
3,75
|
09/04/2024 |
7.601 |
0,53%
|
3,91
|
3,78
|
3,84
|
3,80
|
08/04/2024 |
23.067 |
-1,82%
|
3,91
|
3,76
|
3,91
|
3,78
|
05/04/2024 |
21.128 |
-1,28%
|
3,85
|
3,77
|
3,975
|
3,85
|
04/04/2024 |
129.198 |
-1,27%
|
4,01
|
3,86
|
3,98
|
3,90
|
03/04/2024 |
107.357 |
0,00%
|
4,01
|
3,83
|
4,01
|
3,95
|
02/04/2024 |
36.142 |
2,60%
|
3,81
|
3,71
|
3,95
|
3,95
|
01/04/2024 |
50.425 |
-1,28%
|
3,90
|
3,76
|
3,97
|
3,85
|
28/03/2024 |
40.316 |
0,00%
|
3,90
|
3,76
|
4,01
|
3,90
|
27/03/2024 |
32.452 |
-0,26%
|
3,89
|
3,78
|
3,945
|
3,86
|
26/03/2024 |
49.919 |
-3,01%
|
4,01
|
3,8001
|
4,02
|
3,87
|
25/03/2024 |
299.669 |
0,25%
|
4,00
|
3,93
|
4,2399
|
3,99
|
22/03/2024 |
4.490 |
-1,00%
|
4,00
|
3,90
|
4,00
|
3,98
|
21/03/2024 |
29.133 |
3,34%
|
3,89
|
3,77
|
4,05
|
4,02
|
20/03/2024 |
18.457 |
-3,95%
|
4,05
|
3,725
|
4,05
|
3,89
|
19/03/2024 |
87.881 |
1,25%
|
4,01
|
3,95
|
4,09
|
4,05
|
18/03/2024 |
75.236 |
-4,99%
|
4,25
|
3,95
|
4,26
|
4,00
|
15/03/2024 |
86.643 |
5,53%
|
3,87
|
3,8703
|
4,26
|
4,20
|
14/03/2024 |
20.552 |
4,19%
|
3,87
|
3,76
|
3,98
|
3,98
|
13/03/2024 |
16.531 |
-0,26%
|
3,87
|
3,80
|
3,99
|
3,82
|
12/03/2024 |
17.066 |
1,59%
|
3,79
|
3,77
|
3,90
|
3,83
|
11/03/2024 |
27.675 |
-4,03%
|
3,97
|
3,715
|
3,97
|
3,81
|
08/03/2024 |
72.885 |
1,80%
|
3,81
|
3,81
|
4,0637
|
3,97
|
07/03/2024 |
30.351 |
0,78%
|
3,81
|
3,81
|
4,12
|
3,90
|
06/03/2024 |
42.633 |
2,38%
|
3,71
|
3,79
|
3,95
|
3,87
|
05/03/2024 |
32.071 |
3,23%
|
3,71
|
3,65
|
3,84
|
3,84
|
04/03/2024 |
15.250 |
0,27%
|
3,71
|
3,71
|
3,87
|
3,72
|
01/03/2024 |
11.782 |
5,09%
|
3,60
|
3,60
|
3,78
|
3,72
|
29/02/2024 |
91.288 |
5,99%
|
3,51
|
3,30
|
3,62
|
3,54
|