Alimera Sciences Inc (ALIM)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-2,44%
|
3,28
|
3,18
|
3,34
|
3,20
|
17/05/2024 |
31.034 |
-2,44%
|
3,28
|
3,18
|
3,34
|
3,20
|
16/05/2024 |
48.197 |
0,31%
|
3,28
|
3,22
|
3,39
|
3,28
|
15/05/2024 |
48.387 |
-0,31%
|
3,28
|
3,255
|
3,4551
|
3,27
|
14/05/2024 |
121.242 |
-5,75%
|
3,40
|
3,09
|
3,52
|
3,28
|
13/05/2024 |
37.854 |
-2,11%
|
3,56
|
3,49
|
3,67
|
3,48
|
10/05/2024 |
31.438 |
5,18%
|
3,52
|
3,40
|
3,65
|
3,555
|
09/05/2024 |
49.407 |
-7,40%
|
3,63
|
3,38
|
3,795
|
3,38
|
08/05/2024 |
29.683 |
2,24%
|
3,55
|
3,55
|
3,70
|
3,65
|
07/05/2024 |
38.608 |
-4,80%
|
3,60
|
3,57
|
3,84
|
3,57
|
06/05/2024 |
85.589 |
2,74%
|
3,60
|
3,57
|
3,9859
|
3,75
|
03/05/2024 |
121.885 |
4,89%
|
3,61
|
3,43
|
3,78
|
3,65
|
02/05/2024 |
31.177 |
0,58%
|
3,61
|
3,335
|
3,57
|
3,48
|
01/05/2024 |
10.703 |
-5,98%
|
3,61
|
3,45
|
3,71
|
3,46
|
30/04/2024 |
9.681 |
0,27%
|
3,28
|
3,55
|
3,73
|
3,68
|
29/04/2024 |
30.525 |
5,16%
|
3,28
|
3,45
|
3,7047
|
3,67
|
26/04/2024 |
10.758 |
5,44%
|
3,28
|
3,28
|
3,50
|
3,49
|
25/04/2024 |
16.017 |
-9,64%
|
3,61
|
3,28
|
3,6546
|
3,28
|
24/04/2024 |
4.722 |
1,11%
|
3,61
|
3,49
|
3,6999
|
3,63
|
23/04/2024 |
10.145 |
1,41%
|
3,55
|
3,5199
|
3,63
|
3,59
|
22/04/2024 |
15.576 |
5,99%
|
3,41
|
3,26
|
3,62
|
3,54
|
19/04/2024 |
35.082 |
-2,91%
|
3,42
|
3,325
|
3,70
|
3,34
|
18/04/2024 |
38.846 |
-2,82%
|
3,55
|
3,29
|
3,59
|
3,45
|
17/04/2024 |
3.129 |
-0,84%
|
3,55
|
3,52
|
3,59
|
3,55
|
16/04/2024 |
31.198 |
1,13%
|
3,77
|
3,53
|
3,74
|
3,58
|
15/04/2024 |
25.255 |
0,57%
|
3,77
|
3,47
|
3,65
|
3,54
|
12/04/2024 |
35.337 |
-8,57%
|
3,77
|
3,475
|
3,83
|
3,52
|
11/04/2024 |
20.128 |
2,67%
|
3,77
|
3,76
|
3,91
|
3,85
|
10/04/2024 |
53.421 |
-1,32%
|
3,77
|
3,63
|
3,81
|
3,75
|
09/04/2024 |
7.601 |
0,53%
|
3,91
|
3,78
|
3,84
|
3,80
|
08/04/2024 |
23.067 |
-1,82%
|
3,91
|
3,76
|
3,91
|
3,78
|
05/04/2024 |
21.128 |
-1,28%
|
3,85
|
3,77
|
3,975
|
3,85
|
04/04/2024 |
129.198 |
-1,27%
|
4,01
|
3,86
|
3,98
|
3,90
|
03/04/2024 |
107.357 |
0,00%
|
4,01
|
3,83
|
4,01
|
3,95
|
02/04/2024 |
36.142 |
2,60%
|
3,81
|
3,71
|
3,95
|
3,95
|
01/04/2024 |
50.425 |
-1,28%
|
3,90
|
3,76
|
3,97
|
3,85
|
28/03/2024 |
40.316 |
0,00%
|
3,90
|
3,76
|
4,01
|
3,90
|
27/03/2024 |
32.452 |
-0,26%
|
3,89
|
3,78
|
3,945
|
3,86
|
26/03/2024 |
49.919 |
-3,01%
|
4,01
|
3,8001
|
4,02
|
3,87
|
25/03/2024 |
299.669 |
0,25%
|
4,00
|
3,93
|
4,2399
|
3,99
|
22/03/2024 |
4.490 |
-1,00%
|
4,00
|
3,90
|
4,00
|
3,98
|
21/03/2024 |
29.133 |
3,34%
|
3,89
|
3,77
|
4,05
|
4,02
|
20/03/2024 |
18.457 |
-3,95%
|
4,05
|
3,725
|
4,05
|
3,89
|
19/03/2024 |
87.881 |
1,25%
|
4,01
|
3,95
|
4,09
|
4,05
|
18/03/2024 |
75.236 |
-4,99%
|
4,25
|
3,95
|
4,26
|
4,00
|
15/03/2024 |
86.643 |
5,53%
|
3,87
|
3,8703
|
4,26
|
4,20
|
14/03/2024 |
20.552 |
4,19%
|
3,87
|
3,76
|
3,98
|
3,98
|
13/03/2024 |
16.531 |
-0,26%
|
3,87
|
3,80
|
3,99
|
3,82
|
12/03/2024 |
17.066 |
1,59%
|
3,79
|
3,77
|
3,90
|
3,83
|
11/03/2024 |
27.675 |
-4,03%
|
3,97
|
3,715
|
3,97
|
3,81
|
08/03/2024 |
72.885 |
1,80%
|
3,81
|
3,81
|
4,0637
|
3,97
|
07/03/2024 |
30.351 |
0,78%
|
3,81
|
3,81
|
4,12
|
3,90
|
06/03/2024 |
42.633 |
2,38%
|
3,71
|
3,79
|
3,95
|
3,87
|
05/03/2024 |
32.071 |
3,23%
|
3,71
|
3,65
|
3,84
|
3,84
|
04/03/2024 |
15.250 |
0,27%
|
3,71
|
3,71
|
3,87
|
3,72
|
01/03/2024 |
11.782 |
5,09%
|
3,60
|
3,60
|
3,78
|
3,72
|
29/02/2024 |
91.288 |
5,99%
|
3,51
|
3,30
|
3,62
|
3,54
|
28/02/2024 |
47.913 |
-4,57%
|
3,51
|
3,33
|
3,5689
|
3,34
|
27/02/2024 |
44.586 |
3,55%
|
3,27
|
3,3402
|
3,55
|
3,50
|
26/02/2024 |
27.492 |
0,30%
|
3,27
|
3,27
|
3,50
|
3,38
|
23/02/2024 |
46.038 |
-0,30%
|
3,44
|
3,25
|
3,425
|
3,30
|
22/02/2024 |
40.530 |
1,85%
|
3,44
|
3,25
|
3,46
|
3,31
|
21/02/2024 |
63.803 |
-4,41%
|
3,42
|
3,07
|
3,4228
|
3,25
|
20/02/2024 |
23.330 |
-2,05%
|
3,42
|
3,34
|
3,57
|
3,35
|
19/02/2024 |
15.145 |
0,00%
|
3,42
|
3,37
|
3,475
|
3,42
|
16/02/2024 |
15.145 |
2,40%
|
3,42
|
3,37
|
3,475
|
3,42
|
15/02/2024 |
83.505 |
1,80%
|
3,30
|
3,34
|
3,64
|
3,40
|
14/02/2024 |
494.909 |
-11,64%
|
3,78
|
3,15
|
3,9098
|
3,34
|
13/02/2024 |
24.573 |
-1,31%
|
3,78
|
3,78
|
3,855
|
3,78
|
12/02/2024 |
31.857 |
-1,54%
|
3,79
|
3,7175
|
4,25
|
3,83
|
09/02/2024 |
14.824 |
0,26%
|
3,96
|
3,80
|
4,07
|
3,90
|
08/02/2024 |
23.143 |
-1,51%
|
3,95
|
3,8185
|
4,07
|
3,92
|
07/02/2024 |
12.977 |
3,38%
|
3,88
|
3,77
|
3,99
|
3,98
|
06/02/2024 |
9.669 |
1,58%
|
3,82
|
3,85
|
3,90
|
3,85
|
05/02/2024 |
19.062 |
-2,57%
|
3,82
|
3,77
|
3,9421
|
3,79
|
02/02/2024 |
15.511 |
1,83%
|
3,77
|
3,6801
|
3,98
|
3,89
|
01/02/2024 |
69.776 |
4,66%
|
3,86
|
3,52
|
3,90
|
3,82
|
31/01/2024 |
14.590 |
-6,17%
|
3,86
|
3,65
|
3,9884
|
3,65
|
30/01/2024 |
12.437 |
-1,27%
|
3,94
|
3,88
|
3,96
|
3,89
|
29/01/2024 |
15.871 |
0,51%
|
3,92
|
3,85
|
3,99
|
3,94
|
26/01/2024 |
25.881 |
0,77%
|
3,89
|
3,79
|
4,00
|
3,92
|
25/01/2024 |
38.837 |
-1,52%
|
3,91
|
3,85
|
4,07
|
3,89
|
24/01/2024 |
30.079 |
1,28%
|
3,91
|
3,88
|
4,075
|
3,95
|
23/01/2024 |
33.742 |
-0,26%
|
3,91
|
3,8363
|
3,97
|
3,90
|
22/01/2024 |
13.319 |
0,25%
|
3,92
|
3,8755
|
3,975
|
3,95
|
19/01/2024 |
31.074 |
1,29%
|
3,86
|
3,7527
|
4,10
|
3,94
|
18/01/2024 |
388.165 |
0,26%
|
3,86
|
3,7635
|
4,11
|
3,89
|
17/01/2024 |
13.987 |
-0,51%
|
3,88
|
3,75
|
3,955
|
3,88
|
16/01/2024 |
116.596 |
0,26%
|
3,88
|
3,7801
|
4,03
|
3,90
|
15/01/2024 |
121.202 |
0,52%
|
3,87
|
3,81
|
4,03
|
3,89
|
12/01/2024 |
121.202 |
0,52%
|
3,87
|
3,81
|
4,03
|
3,89
|
11/01/2024 |
13.119 |
-1,79%
|
3,87
|
3,79
|
3,8508
|
3,85
|
10/01/2024 |
21.466 |
-0,76%
|
3,89
|
3,8087
|
3,965
|
3,92
|
09/01/2024 |
40.478 |
2,31%
|
3,87
|
3,7565
|
3,99
|
3,99
|
08/01/2024 |
18.698 |
0,26%
|
3,87
|
3,76
|
3,955
|
3,90
|
05/01/2024 |
74.651 |
-2,63%
|
4,05
|
3,762
|
4,23
|
3,89
|
04/01/2024 |
32.449 |
2,44%
|
3,90
|
3,8155
|
4,03
|
3,995
|
03/01/2024 |
16.138 |
-4,41%
|
4,38
|
3,94
|
4,10
|
3,90
|
02/01/2024 |
150.412 |
-5,56%
|
4,38
|
3,94
|
4,38
|
4,08
|
29/12/2023 |
90.384 |
11,34%
|
3,90
|
3,79
|
4,36
|
4,32
|