Air Products & Chemicals Inc (APD)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
280.100 |
0,28%
|
234,50
|
233,70
|
235,59
|
235,21
|
22/07/2022 |
237.460 |
0,01%
|
235,16
|
233,79
|
236,02
|
234,62
|
21/07/2022 |
447.710 |
1,28%
|
229,51
|
231,19
|
234,74
|
234,59
|
20/07/2022 |
426.069 |
0,89%
|
229,51
|
230,07
|
232,18
|
231,63
|
19/07/2022 |
605.643 |
2,88%
|
225,76
|
225,08
|
230,02
|
230,00
|
18/07/2022 |
493.551 |
-0,72%
|
227,59
|
222,79
|
228,38
|
223,59
|
15/07/2022 |
703.302 |
1,45%
|
225,84
|
223,85
|
226,44
|
225,20
|
14/07/2022 |
940.641 |
-2,63%
|
224,96
|
218,95
|
225,06
|
221,99
|
13/07/2022 |
418.150 |
-1,70%
|
228,65
|
226,43
|
230,225
|
227,99
|
12/07/2022 |
1.185.015 |
-0,92%
|
234,57
|
229,865
|
235,13
|
231,93
|
11/07/2022 |
368.100 |
0,81%
|
231,00
|
230,24
|
235,355
|
234,09
|
08/07/2022 |
407.372 |
-1,54%
|
235,92
|
231,425
|
235,74
|
232,20
|
07/07/2022 |
483.003 |
4,00%
|
238,96
|
234,10
|
239,82
|
246,70
|
06/07/2022 |
657.241 |
-1,15%
|
241,02
|
234,33
|
240,26
|
237,22
|
05/07/2022 |
469.568 |
-1,15%
|
239,18
|
236,33
|
239,92
|
239,97
|
04/07/2022 |
348.983 |
0,94%
|
239,18
|
237,72
|
242,79
|
242,75
|