Air Products & Chemicals Inc (APD)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28/04/2023 |
316.217 |
1,02%
|
291,43
|
290,375
|
295,12
|
294,36
|
27/04/2023 |
440.105 |
2,00%
|
286,68
|
286,85
|
292,165
|
291,38
|
26/04/2023 |
291.269 |
-1,47%
|
289,10
|
283,54
|
289,765
|
285,68
|
25/04/2023 |
237.038 |
-1,15%
|
292,395
|
289,10
|
292,395
|
289,94
|
24/04/2023 |
237.942 |
0,94%
|
290,61
|
290,61
|
293,35
|
293,30
|
21/04/2023 |
579.449 |
-0,65%
|
291,215
|
289,68
|
293,51
|
290,57
|
20/04/2023 |
280.432 |
0,68%
|
289,39
|
288,80
|
293,43
|
292,46
|
19/04/2023 |
252.629 |
0,95%
|
286,56
|
286,53
|
290,56
|
290,50
|
18/04/2023 |
245.472 |
0,55%
|
287,92
|
286,47
|
287,92
|
287,78
|
17/04/2023 |
234.335 |
0,00%
|
286,92
|
283,965
|
287,90
|
286,20
|
14/04/2023 |
188.131 |
-0,67%
|
287,71
|
284,95
|
289,33
|
286,21
|
13/04/2023 |
180.597 |
0,34%
|
287,51
|
285,0912
|
290,1299
|
288,14
|
12/04/2023 |
195.984 |
0,65%
|
287,00
|
286,221
|
288,985
|
287,17
|
11/04/2023 |
263.602 |
0,67%
|
284,55
|
283,28
|
287,5299
|
285,33
|
10/04/2023 |
330.512 |
0,51%
|
281,17
|
279,48
|
283,37
|
283,43
|
06/04/2023 |
301.857 |
-0,66%
|
283,08
|
280,70
|
283,65
|
282,00
|
05/04/2023 |
375.273 |
-0,48%
|
284,11
|
281,85
|
286,89
|
283,88
|
04/04/2023 |
369.805 |
-1,31%
|
287,81
|
283,99
|
288,9032
|
285,25
|
03/04/2023 |
427.434 |
0,64%
|
286,54
|
285,52
|
289,32
|
289,04
|
31/03/2023 |
646.100 |
3,32%
|
279,35
|
278,14
|
287,53
|
287,21
|
30/03/2023 |
418.840 |
1,23%
|
277,94
|
277,07
|
280,375
|
279,72
|
29/03/2023 |
280.528 |
1,02%
|
274,85
|
275,00
|
277,24
|
276,33
|
28/03/2023 |
359.754 |
1,24%
|
271,07
|
269,61
|
274,85
|
273,54
|
27/03/2023 |
512.385 |
0,94%
|
269,17
|
268,42
|
274,11
|
270,19
|
24/03/2023 |
673.052 |
0,27%
|
265,72
|
264,0719
|
268,59
|
267,67
|
23/03/2023 |
918.313 |
-3,06%
|
275,83
|
265,905
|
276,41
|
266,94
|
22/03/2023 |
491.190 |
-1,24%
|
279,01
|
275,325
|
280,87
|
275,36
|
21/03/2023 |
369.557 |
-0,14%
|
282,235
|
275,40
|
283,17
|
278,81
|
20/03/2023 |
282.648 |
1,63%
|
275,32
|
275,6915
|
280,46
|
279,21
|
17/03/2023 |
463.619 |
-1,76%
|
278,81
|
273,84
|
280,29
|
274,74
|
16/03/2023 |
382.216 |
0,94%
|
276,05
|
275,015
|
281,20
|
279,65
|
15/03/2023 |
496.009 |
-3,10%
|
279,94
|
274,20
|
281,65
|
277,04
|
14/03/2023 |
484.294 |
1,75%
|
286,12
|
283,05
|
289,99
|
285,90
|
13/03/2023 |
413.902 |
-0,10%
|
281,93
|
280,335
|
285,47
|
280,99
|
10/03/2023 |
294.727 |
-0,99%
|
283,91
|
280,0275
|
286,245
|
281,27
|
09/03/2023 |
345.936 |
-2,06%
|
291,79
|
282,80
|
291,8129
|
284,08
|
08/03/2023 |
307.225 |
-0,46%
|
290,16
|
288,17
|
291,94
|
290,04
|
07/03/2023 |
386.346 |
-0,59%
|
293,68
|
289,76
|
295,6001
|
291,39
|
06/03/2023 |
272.590 |
-0,56%
|
292,76
|
292,63
|
295,06
|
293,12
|
03/03/2023 |
449.411 |
0,94%
|
293,56
|
290,72
|
294,90
|
294,78
|
02/03/2023 |
523.409 |
1,30%
|
286,69
|
286,6016
|
293,56
|
292,03
|
01/03/2023 |
403.986 |
0,80%
|
285,42
|
284,69
|
291,56
|
288,28
|
28/02/2023 |
377.146 |
0,20%
|
285,46
|
284,905
|
287,05
|
285,98
|
27/02/2023 |
434.822 |
1,58%
|
284,02
|
282,85
|
287,655
|
285,42
|
24/02/2023 |
606.577 |
0,45%
|
275,78
|
275,01
|
282,29
|
280,98
|
23/02/2023 |
672.486 |
0,51%
|
279,885
|
273,92
|
280,71
|
279,72
|
22/02/2023 |
533.745 |
0,28%
|
278,96
|
274,16
|
280,15
|
278,29
|
21/02/2023 |
392.550 |
-0,79%
|
278,30
|
276,58
|
280,15
|
277,51
|
20/02/2023 |
395.158 |
-0,36%
|
279,88
|
277,51
|
280,8299
|
279,71
|
17/02/2023 |
395.158 |
-0,36%
|
279,88
|
277,51
|
280,8299
|
279,71
|
16/02/2023 |
308.572 |
-1,31%
|
281,00
|
279,51
|
284,27
|
280,73
|
15/02/2023 |
1.570.876 |
1,06%
|
280,60
|
278,04
|
285,57
|
284,46
|
14/02/2023 |
892.985 |
-1,82%
|
286,12
|
278,85
|
286,62
|
281,49
|
13/02/2023 |
299.070 |
-0,39%
|
288,78
|
285,775
|
289,345
|
286,70
|
10/02/2023 |
334.515 |
0,32%
|
285,56
|
283,62
|
289,03
|
287,82
|
09/02/2023 |
349.505 |
-0,12%
|
289,98
|
286,22
|
290,32
|
286,89
|
08/02/2023 |
667.473 |
0,76%
|
284,62
|
284,85
|
291,04
|
287,24
|
07/02/2023 |
606.862 |
0,72%
|
281,65
|
280,56
|
285,7857
|
285,07
|
06/02/2023 |
579.493 |
-0,70%
|
283,56
|
280,17
|
286,55
|
283,03
|
03/02/2023 |
1.624.480 |
-3,55%
|
292,75
|
283,255
|
292,53
|
285,02
|
02/02/2023 |
1.488.669 |
-7,11%
|
295,855
|
288,86
|
299,34
|
295,50
|
01/02/2023 |
628.232 |
-0,74%
|
318,92
|
314,39
|
320,42
|
318,13
|
31/01/2023 |
547.845 |
2,11%
|
315,40
|
314,165
|
320,895
|
320,51
|
30/01/2023 |
362.538 |
-0,08%
|
313,82
|
313,40
|
318,12
|
313,90
|
27/01/2023 |
378.150 |
-0,78%
|
313,97
|
312,01
|
316,40
|
314,15
|
26/01/2023 |
354.931 |
1,46%
|
311,05
|
310,13
|
316,89
|
316,61
|
25/01/2023 |
328.578 |
-0,41%
|
309,99
|
308,61
|
313,13
|
312,05
|
24/01/2023 |
348.892 |
1,50%
|
309,06
|
307,43
|
313,98
|
313,34
|
23/01/2023 |
405.002 |
1,42%
|
303,95
|
302,74
|
309,5642
|
308,72
|
20/01/2023 |
572.725 |
1,50%
|
300,60
|
298,36
|
304,585
|
304,40
|
19/01/2023 |
355.803 |
-0,99%
|
302,15
|
298,28
|
303,39
|
299,89
|
18/01/2023 |
368.688 |
-1,14%
|
307,83
|
302,085
|
308,07
|
302,89
|
17/01/2023 |
564.535 |
-1,61%
|
312,01
|
306,01
|
312,00
|
306,38
|
16/01/2023 |
376.833 |
1,73%
|
308,65
|
307,07
|
311,87
|
315,58
|
13/01/2023 |
376.833 |
1,73%
|
308,65
|
307,07
|
311,87
|
315,58
|
12/01/2023 |
547.111 |
-0,82%
|
312,80
|
308,895
|
314,01
|
310,21
|
11/01/2023 |
350.222 |
0,03%
|
315,00
|
312,19
|
316,5911
|
312,77
|
10/01/2023 |
271.934 |
0,32%
|
309,86
|
308,24
|
312,81
|
312,67
|
09/01/2023 |
565.782 |
0,48%
|
309,765
|
306,4525
|
314,47
|
311,67
|
06/01/2023 |
370.034 |
2,77%
|
305,05
|
303,02
|
311,66
|
310,18
|
05/01/2023 |
551.742 |
-1,56%
|
303,69
|
300,31
|
304,69
|
301,82
|
04/01/2023 |
359.068 |
0,01%
|
306,05
|
304,02
|
308,36
|
306,59
|
03/01/2023 |
339.249 |
-0,55%
|
309,25
|
303,895
|
311,7734
|
306,57
|
02/01/2023 |
228.871 |
-0,49%
|
308,78
|
304,74
|
309,4904
|
308,26
|
30/12/2022 |
228.871 |
-0,49%
|
308,78
|
304,74
|
309,4904
|
308,26
|
29/12/2022 |
246.161 |
0,57%
|
311,04
|
310,195
|
312,64
|
311,41
|
28/12/2022 |
188.874 |
-0,82%
|
312,47
|
309,28
|
313,76
|
309,64
|
27/12/2022 |
300.377 |
0,05%
|
313,29
|
311,52
|
314,199
|
312,20
|
23/12/2022 |
73.858 |
-0,12%
|
313,46
|
309,86
|
312,60
|
312,23
|
22/12/2022 |
474.652 |
-0,60%
|
312,00
|
307,66
|
312,67
|
312,60
|
21/12/2022 |
364.644 |
0,62%
|
313,85
|
313,52
|
317,155
|
314,49
|
20/12/2022 |
331.630 |
-0,38%
|
315,53
|
310,91
|
314,85
|
312,54
|
19/12/2022 |
301.935 |
-0,85%
|
314,565
|
311,86
|
317,018
|
313,72
|
16/12/2022 |
435.084 |
0,06%
|
315,13
|
311,7507
|
317,61
|
316,42
|
15/12/2022 |
476.295 |
-2,73%
|
318,95
|
314,33
|
320,40
|
316,24
|
14/12/2022 |
395.044 |
-0,04%
|
324,505
|
322,05
|
327,92
|
325,12
|
13/12/2022 |
448.595 |
1,80%
|
326,84
|
321,89
|
328,56
|
325,25
|
12/12/2022 |
501.161 |
1,62%
|
313,475
|
313,06
|
320,18
|
319,51
|
09/12/2022 |
586.501 |
-1,70%
|
319,08
|
313,59
|
320,405
|
314,41
|
08/12/2022 |
500.905 |
1,36%
|
316,95
|
316,70
|
320,955
|
319,86
|