Air Products & Chemicals Inc (APD)
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
1.142.196 |
0,00%
|
270,14
|
265,455
|
270,29
|
267,09
|
25/06/2024 |
1.142.196 |
-1,41%
|
270,14
|
265,455
|
270,29
|
267,09
|
24/06/2024 |
977.835 |
-0,74%
|
273,93
|
270,56
|
273,93
|
270,90
|
21/06/2024 |
1.372.791 |
0,31%
|
268,81
|
268,81
|
274,93
|
272,91
|
20/06/2024 |
418.910 |
-0,96%
|
273,92
|
272,00
|
275,28
|
272,07
|
19/06/2024 |
511.360 |
0,00%
|
272,70
|
271,76
|
276,19
|
274,70
|
18/06/2024 |
511.360 |
-0,16%
|
272,70
|
271,76
|
276,19
|
274,70
|
17/06/2024 |
611.000 |
-0,74%
|
273,66
|
271,1301
|
274,4439
|
273,11
|
14/06/2024 |
748.814 |
-3,57%
|
284,60
|
274,88
|
284,57
|
275,14
|
13/06/2024 |
679.513 |
0,80%
|
282,13
|
282,4595
|
286,61
|
285,31
|
12/06/2024 |
970.315 |
0,80%
|
282,13
|
280,716
|
283,595
|
283,05
|
11/06/2024 |
954.916 |
-0,53%
|
280,985
|
280,25
|
283,10
|
280,81
|
10/06/2024 |
909.274 |
1,00%
|
270,39
|
278,43
|
282,81
|
282,31
|
07/06/2024 |
1.116.076 |
3,64%
|
270,39
|
268,44
|
281,20
|
279,53
|
06/06/2024 |
640.302 |
-0,23%
|
269,98
|
267,18
|
270,10
|
269,72
|
05/06/2024 |
293.779 |
0,01%
|
270,80
|
268,945
|
271,98
|
270,33
|
04/06/2024 |
685.939 |
-0,23%
|
269,435
|
267,385
|
271,19
|
270,30
|
03/06/2024 |
948.128 |
1,58%
|
266,11
|
265,72
|
271,50
|
270,91
|
31/05/2024 |
654.608 |
2,38%
|
261,98
|
260,535
|
266,93
|
266,70
|
30/05/2024 |
511.771 |
0,09%
|
261,24
|
258,32
|
261,50
|
260,50
|
29/05/2024 |
516.041 |
-1,65%
|
262,46
|
259,58
|
264,17
|
260,27
|
28/05/2024 |
548.660 |
0,01%
|
264,00
|
263,08
|
265,34
|
264,63
|
27/05/2024 |
328.876 |
0,00%
|
264,62
|
264,23
|
266,36
|
264,61
|
24/05/2024 |
328.876 |
-0,02%
|
264,62
|
264,23
|
266,36
|
264,61
|
23/05/2024 |
795.767 |
-0,62%
|
262,73
|
261,41
|
265,195
|
263,00
|
22/05/2024 |
536.078 |
0,00%
|
262,73
|
261,2694
|
264,70
|
264,65
|
21/05/2024 |
674.771 |
-0,58%
|
266,16
|
263,72
|
267,175
|
264,66
|
20/05/2024 |
813.027 |
1,34%
|
261,625
|
261,1365
|
266,38
|
266,21
|
17/05/2024 |
1.009.373 |
2,20%
|
252,14
|
255,9959
|
262,96
|
262,70
|
16/05/2024 |
1.330.404 |
2,16%
|
252,14
|
252,15
|
258,13
|
257,04
|
15/05/2024 |
515.170 |
1,19%
|
250,48
|
248,599
|
251,77
|
251,52
|
14/05/2024 |
538.809 |
-0,68%
|
251,29
|
248,37
|
252,19
|
248,56
|
13/05/2024 |
976.930 |
-0,12%
|
252,55
|
250,05
|
253,73
|
250,26
|
10/05/2024 |
576.705 |
-0,02%
|
252,55
|
249,92
|
252,92
|
250,55
|
09/05/2024 |
443.849 |
1,76%
|
247,06
|
246,70
|
250,80
|
250,61
|
08/05/2024 |
446.694 |
-0,96%
|
248,13
|
245,75
|
248,99
|
246,27
|
07/05/2024 |
557.710 |
0,42%
|
246,96
|
246,53
|
248,96
|
248,65
|
06/05/2024 |
537.618 |
0,70%
|
246,96
|
244,89
|
247,65
|
247,60
|
03/05/2024 |
653.462 |
0,90%
|
244,48
|
244,37
|
247,39
|
245,87
|
02/05/2024 |
965.677 |
2,61%
|
238,20
|
235,1405
|
244,13
|
243,69
|
01/05/2024 |
882.483 |
0,49%
|
234,57
|
233,52
|
240,87
|
237,49
|
30/04/2024 |
1.390.280 |
-0,75%
|
234,57
|
228,81
|
237,15
|
236,34
|
29/04/2024 |
804.465 |
0,86%
|
234,57
|
236,63
|
239,54
|
238,12
|
26/04/2024 |
700.486 |
0,43%
|
234,57
|
234,46
|
238,36
|
236,08
|
25/04/2024 |
593.647 |
0,17%
|
234,42
|
233,50
|
235,98
|
235,08
|
24/04/2024 |
492.661 |
0,42%
|
232,89
|
231,75
|
234,99
|
234,68
|
23/04/2024 |
593.984 |
-0,28%
|
233,70
|
232,09
|
235,185
|
233,71
|
22/04/2024 |
833.039 |
1,17%
|
233,515
|
229,19
|
234,58
|
234,36
|
19/04/2024 |
952.147 |
-0,59%
|
233,515
|
230,975
|
235,715
|
231,64
|
18/04/2024 |
759.451 |
1,75%
|
228,98
|
228,69
|
233,53
|
233,02
|
17/04/2024 |
802.977 |
0,55%
|
228,98
|
227,8336
|
230,15
|
229,01
|
16/04/2024 |
1.484.872 |
-1,47%
|
233,31
|
227,535
|
230,94
|
227,76
|
15/04/2024 |
703.863 |
-0,16%
|
233,31
|
229,66
|
234,23
|
231,16
|
12/04/2024 |
848.608 |
-2,00%
|
235,91
|
230,68
|
235,37
|
231,53
|
11/04/2024 |
868.966 |
0,14%
|
235,91
|
234,97
|
238,225
|
236,25
|
10/04/2024 |
848.943 |
-1,57%
|
238,55
|
234,6839
|
236,8272
|
235,91
|
09/04/2024 |
458.896 |
0,85%
|
238,55
|
237,02
|
239,69
|
239,66
|
08/04/2024 |
425.735 |
-0,44%
|
240,92
|
237,31
|
240,82
|
237,63
|
05/04/2024 |
993.323 |
0,66%
|
240,92
|
236,63
|
239,785
|
238,68
|
04/04/2024 |
493.526 |
-1,04%
|
240,92
|
236,589
|
241,4399
|
237,11
|
03/04/2024 |
549.630 |
-0,10%
|
240,36
|
238,895
|
241,155
|
239,60
|
02/04/2024 |
698.469 |
-1,47%
|
241,705
|
237,28
|
243,63
|
239,84
|
01/04/2024 |
450.639 |
0,48%
|
241,705
|
241,53
|
244,615
|
243,42
|
28/03/2024 |
602.312 |
0,39%
|
241,705
|
240,78
|
243,45
|
242,27
|
27/03/2024 |
460.336 |
2,22%
|
238,72
|
238,5797
|
243,0585
|
243,10
|
26/03/2024 |
573.670 |
0,11%
|
238,50
|
236,21
|
239,14
|
237,83
|
25/03/2024 |
514.583 |
0,36%
|
235,30
|
235,195
|
238,80
|
237,56
|
22/03/2024 |
597.440 |
0,52%
|
235,30
|
234,96
|
237,47
|
236,71
|
21/03/2024 |
1.135.945 |
-1,45%
|
238,95
|
235,41
|
239,45
|
235,49
|
20/03/2024 |
1.707.070 |
-1,19%
|
239,69
|
237,645
|
240,52
|
238,95
|
19/03/2024 |
563.799 |
-1,54%
|
245,02
|
241,06
|
248,87
|
241,82
|
18/03/2024 |
586.843 |
0,40%
|
245,02
|
244,75
|
248,87
|
245,61
|
15/03/2024 |
633.567 |
-0,21%
|
244,37
|
243,36
|
246,60
|
244,63
|
14/03/2024 |
763.484 |
-0,87%
|
247,49
|
244,85
|
247,40
|
245,14
|
13/03/2024 |
574.081 |
0,99%
|
247,49
|
244,96
|
249,10
|
247,29
|
12/03/2024 |
699.410 |
-1,24%
|
247,49
|
243,98
|
248,135
|
244,87
|
11/03/2024 |
747.528 |
2,62%
|
242,93
|
242,4201
|
249,34
|
247,94
|
08/03/2024 |
941.801 |
-1,45%
|
246,40
|
241,42
|
245,99
|
241,61
|
07/03/2024 |
1.126.804 |
0,85%
|
246,40
|
244,28
|
247,9999
|
245,17
|
06/03/2024 |
1.277.950 |
1,66%
|
238,45
|
240,71
|
243,89
|
243,5648
|
05/03/2024 |
1.523.447 |
0,49%
|
238,45
|
237,74
|
240,17
|
239,58
|
04/03/2024 |
1.048.596 |
1,02%
|
233,48
|
235,7244
|
239,505
|
238,41
|
01/03/2024 |
614.951 |
0,84%
|
233,48
|
232,41
|
236,47
|
236,00
|
29/02/2024 |
676.972 |
0,70%
|
234,40
|
233,44
|
237,65
|
234,04
|
28/02/2024 |
810.192 |
0,29%
|
231,00
|
229,81
|
234,56
|
232,41
|
27/02/2024 |
1.312.800 |
1,03%
|
230,70
|
229,97
|
233,91
|
231,73
|
26/02/2024 |
808.830 |
-1,47%
|
230,70
|
228,51
|
231,93
|
229,36
|
23/02/2024 |
984.247 |
0,56%
|
228,05
|
229,65
|
233,30
|
232,79
|
22/02/2024 |
1.413.221 |
1,49%
|
228,05
|
227,10
|
231,85
|
231,50
|
21/02/2024 |
822.327 |
0,00%
|
226,85
|
226,95
|
229,8664
|
228,10
|
20/02/2024 |
939.780 |
0,55%
|
226,85
|
225,2601
|
228,20
|
228,09
|
19/02/2024 |
431.623 |
0,00%
|
226,87
|
225,91
|
227,62
|
226,85
|
16/02/2024 |
431.623 |
4,53%
|
226,87
|
225,91
|
227,62
|
226,85
|
15/02/2024 |
1.380.545 |
4,58%
|
221,26
|
220,26
|
228,34
|
226,95
|
14/02/2024 |
1.242.008 |
-0,28%
|
220,375
|
216,3001
|
219,38
|
217,01
|
13/02/2024 |
1.657.234 |
-2,24%
|
220,375
|
216,35
|
221,25
|
217,61
|
12/02/2024 |
1.047.335 |
1,25%
|
220,375
|
219,12
|
223,38
|
222,59
|
09/02/2024 |
1.293.576 |
-0,03%
|
219,62
|
216,50
|
219,93
|
219,84
|
08/02/2024 |
1.822.736 |
2,10%
|
214,11
|
213,81
|
220,76
|
219,91
|
07/02/2024 |
1.949.697 |
-1,22%
|
218,02
|
213,0701
|
219,62
|
215,38
|