Air Products & Chemicals Inc (APD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
2,20%
|
252,14
|
255,9959
|
262,96
|
262,70
|
| 17-05-2024 |
1.009.373 |
2,20%
|
252,14
|
255,9959
|
262,96
|
262,70
|
| 16-05-2024 |
1.330.404 |
2,16%
|
252,14
|
252,15
|
258,13
|
257,04
|
| 15-05-2024 |
515.170 |
1,19%
|
250,48
|
248,599
|
251,77
|
251,52
|
| 14-05-2024 |
538.809 |
-0,68%
|
251,29
|
248,37
|
252,19
|
248,56
|
| 13-05-2024 |
976.930 |
-0,12%
|
252,55
|
250,05
|
253,73
|
250,26
|
| 10-05-2024 |
576.705 |
-0,02%
|
252,55
|
249,92
|
252,92
|
250,55
|
| 09-05-2024 |
443.849 |
1,76%
|
247,06
|
246,70
|
250,80
|
250,61
|
| 08-05-2024 |
446.694 |
-0,96%
|
248,13
|
245,75
|
248,99
|
246,27
|
| 07-05-2024 |
557.710 |
0,42%
|
246,96
|
246,53
|
248,96
|
248,65
|
| 06-05-2024 |
537.618 |
0,70%
|
246,96
|
244,89
|
247,65
|
247,60
|
| 03-05-2024 |
653.462 |
0,90%
|
244,48
|
244,37
|
247,39
|
245,87
|
| 02-05-2024 |
965.677 |
2,61%
|
238,20
|
235,1405
|
244,13
|
243,69
|
| 01-05-2024 |
882.483 |
0,49%
|
234,57
|
233,52
|
240,87
|
237,49
|
| 30-04-2024 |
1.390.280 |
-0,75%
|
234,57
|
228,81
|
237,15
|
236,34
|
| 29-04-2024 |
804.465 |
0,86%
|
234,57
|
236,63
|
239,54
|
238,12
|
| 26-04-2024 |
700.486 |
0,43%
|
234,57
|
234,46
|
238,36
|
236,08
|
| 25-04-2024 |
593.647 |
0,17%
|
234,42
|
233,50
|
235,98
|
235,08
|
| 24-04-2024 |
492.661 |
0,42%
|
232,89
|
231,75
|
234,99
|
234,68
|
| 23-04-2024 |
593.984 |
-0,28%
|
233,70
|
232,09
|
235,185
|
233,71
|
| 22-04-2024 |
833.039 |
1,17%
|
233,515
|
229,19
|
234,58
|
234,36
|
| 19-04-2024 |
952.147 |
-0,59%
|
233,515
|
230,975
|
235,715
|
231,64
|
| 18-04-2024 |
759.451 |
1,75%
|
228,98
|
228,69
|
233,53
|
233,02
|
| 17-04-2024 |
802.977 |
0,55%
|
228,98
|
227,8336
|
230,15
|
229,01
|
| 16-04-2024 |
1.484.872 |
-1,47%
|
233,31
|
227,535
|
230,94
|
227,76
|
| 15-04-2024 |
703.863 |
-0,16%
|
233,31
|
229,66
|
234,23
|
231,16
|
| 12-04-2024 |
848.608 |
-2,00%
|
235,91
|
230,68
|
235,37
|
231,53
|
| 11-04-2024 |
868.966 |
0,14%
|
235,91
|
234,97
|
238,225
|
236,25
|
| 10-04-2024 |
848.943 |
-1,57%
|
238,55
|
234,6839
|
236,8272
|
235,91
|
| 09-04-2024 |
458.896 |
0,85%
|
238,55
|
237,02
|
239,69
|
239,66
|
| 08-04-2024 |
425.735 |
-0,44%
|
240,92
|
237,31
|
240,82
|
237,63
|
| 05-04-2024 |
993.323 |
0,66%
|
240,92
|
236,63
|
239,785
|
238,68
|
| 04-04-2024 |
493.526 |
-1,04%
|
240,92
|
236,589
|
241,4399
|
237,11
|
| 03-04-2024 |
549.630 |
-0,10%
|
240,36
|
238,895
|
241,155
|
239,60
|
| 02-04-2024 |
698.469 |
-1,47%
|
241,705
|
237,28
|
243,63
|
239,84
|
| 01-04-2024 |
450.639 |
0,48%
|
241,705
|
241,53
|
244,615
|
243,42
|
| 28-03-2024 |
602.312 |
0,39%
|
241,705
|
240,78
|
243,45
|
242,27
|
| 27-03-2024 |
460.336 |
2,22%
|
238,72
|
238,5797
|
243,0585
|
243,10
|
| 26-03-2024 |
573.670 |
0,11%
|
238,50
|
236,21
|
239,14
|
237,83
|
| 25-03-2024 |
514.583 |
0,36%
|
235,30
|
235,195
|
238,80
|
237,56
|
| 22-03-2024 |
597.440 |
0,52%
|
235,30
|
234,96
|
237,47
|
236,71
|
| 21-03-2024 |
1.135.945 |
-1,45%
|
238,95
|
235,41
|
239,45
|
235,49
|
| 20-03-2024 |
1.707.070 |
-1,19%
|
239,69
|
237,645
|
240,52
|
238,95
|
| 19-03-2024 |
563.799 |
-1,54%
|
245,02
|
241,06
|
248,87
|
241,82
|
| 18-03-2024 |
586.843 |
0,40%
|
245,02
|
244,75
|
248,87
|
245,61
|
| 15-03-2024 |
633.567 |
-0,21%
|
244,37
|
243,36
|
246,60
|
244,63
|
| 14-03-2024 |
763.484 |
-0,87%
|
247,49
|
244,85
|
247,40
|
245,14
|
| 13-03-2024 |
574.081 |
0,99%
|
247,49
|
244,96
|
249,10
|
247,29
|
| 12-03-2024 |
699.410 |
-1,24%
|
247,49
|
243,98
|
248,135
|
244,87
|
| 11-03-2024 |
747.528 |
2,62%
|
242,93
|
242,4201
|
249,34
|
247,94
|
| 08-03-2024 |
941.801 |
-1,45%
|
246,40
|
241,42
|
245,99
|
241,61
|
| 07-03-2024 |
1.126.804 |
0,85%
|
246,40
|
244,28
|
247,9999
|
245,17
|
| 06-03-2024 |
1.277.950 |
1,66%
|
238,45
|
240,71
|
243,89
|
243,5648
|
| 05-03-2024 |
1.523.447 |
0,49%
|
238,45
|
237,74
|
240,17
|
239,58
|
| 04-03-2024 |
1.048.596 |
1,02%
|
233,48
|
235,7244
|
239,505
|
238,41
|
| 01-03-2024 |
614.951 |
0,84%
|
233,48
|
232,41
|
236,47
|
236,00
|
| 29-02-2024 |
676.972 |
0,70%
|
234,40
|
233,44
|
237,65
|
234,04
|
| 28-02-2024 |
810.192 |
0,29%
|
231,00
|
229,81
|
234,56
|
232,41
|
| 27-02-2024 |
1.312.800 |
1,03%
|
230,70
|
229,97
|
233,91
|
231,73
|
| 26-02-2024 |
808.830 |
-1,47%
|
230,70
|
228,51
|
231,93
|
229,36
|
| 23-02-2024 |
984.247 |
0,56%
|
228,05
|
229,65
|
233,30
|
232,79
|
| 22-02-2024 |
1.413.221 |
1,49%
|
228,05
|
227,10
|
231,85
|
231,50
|
| 21-02-2024 |
822.327 |
0,00%
|
226,85
|
226,95
|
229,8664
|
228,10
|
| 20-02-2024 |
939.780 |
0,55%
|
226,85
|
225,2601
|
228,20
|
228,09
|
| 19-02-2024 |
431.623 |
0,00%
|
226,87
|
225,91
|
227,62
|
226,85
|
| 16-02-2024 |
431.623 |
4,53%
|
226,87
|
225,91
|
227,62
|
226,85
|
| 15-02-2024 |
1.380.545 |
4,58%
|
221,26
|
220,26
|
228,34
|
226,95
|
| 14-02-2024 |
1.242.008 |
-0,28%
|
220,375
|
216,3001
|
219,38
|
217,01
|
| 13-02-2024 |
1.657.234 |
-2,24%
|
220,375
|
216,35
|
221,25
|
217,61
|
| 12-02-2024 |
1.047.335 |
1,25%
|
220,375
|
219,12
|
223,38
|
222,59
|
| 09-02-2024 |
1.293.576 |
-0,03%
|
219,62
|
216,50
|
219,93
|
219,84
|
| 08-02-2024 |
1.822.736 |
2,10%
|
214,11
|
213,81
|
220,76
|
219,91
|
| 07-02-2024 |
1.949.697 |
-1,22%
|
218,02
|
213,0701
|
219,62
|
215,38
|
| 06-02-2024 |
2.785.918 |
0,01%
|
227,99
|
212,24
|
219,93
|
218,05
|
| 05-02-2024 |
4.379.127 |
-15,48%
|
227,99
|
217,03
|
228,04
|
218,20
|
| 02-02-2024 |
933.701 |
-0,54%
|
261,12
|
255,53
|
259,99
|
258,17
|
| 01-02-2024 |
706.609 |
1,50%
|
261,12
|
256,145
|
260,195
|
259,5548
|
| 31-01-2024 |
768.513 |
-1,38%
|
260,22
|
255,42
|
261,09
|
255,71
|
| 30-01-2024 |
902.826 |
-0,71%
|
260,22
|
259,23
|
262,2645
|
259,28
|
| 29-01-2024 |
639.367 |
-0,29%
|
261,85
|
259,755
|
262,23
|
261,13
|
| 26-01-2024 |
475.009 |
-0,66%
|
265,12
|
261,275
|
265,8143
|
261,90
|
| 25-01-2024 |
995.207 |
2,52%
|
258,95
|
258,3601
|
263,73
|
263,65
|
| 24-01-2024 |
873.572 |
-2,31%
|
263,02
|
257,11
|
264,48
|
257,16
|
| 23-01-2024 |
721.707 |
0,89%
|
262,71
|
260,43
|
263,99
|
263,24
|
| 22-01-2024 |
730.442 |
0,11%
|
259,05
|
257,97
|
262,81
|
260,93
|
| 19-01-2024 |
760.927 |
-0,24%
|
260,00
|
257,8843
|
260,995
|
259,411
|
| 18-01-2024 |
556.808 |
-0,04%
|
259,57
|
257,045
|
260,46
|
260,03
|
| 17-01-2024 |
651.430 |
-0,12%
|
266,67
|
257,00
|
260,22
|
260,14
|
| 16-01-2024 |
781.159 |
-1,39%
|
266,67
|
260,035
|
263,80
|
260,45
|
| 15-01-2024 |
781.535 |
-0,17%
|
266,67
|
263,41
|
267,64
|
264,13
|
| 12-01-2024 |
781.535 |
-0,17%
|
266,67
|
263,41
|
267,64
|
264,13
|
| 11-01-2024 |
560.170 |
-0,89%
|
267,23
|
263,01
|
268,0736
|
264,59
|
| 10-01-2024 |
476.564 |
-0,42%
|
270,22
|
263,85
|
271,01
|
266,96
|
| 09-01-2024 |
379.505 |
-1,74%
|
270,22
|
266,59
|
271,01
|
268,09
|
| 08-01-2024 |
501.582 |
1,00%
|
269,00
|
266,895
|
272,93
|
272,84
|
| 05-01-2024 |
377.164 |
-0,04%
|
271,05
|
268,42
|
272,99
|
270,15
|
| 04-01-2024 |
398.840 |
-0,23%
|
269,34
|
270,20
|
273,20
|
270,25
|
| 03-01-2024 |
531.351 |
-0,95%
|
272,48
|
269,80
|
272,92
|
270,86
|
| 02-01-2024 |
490.378 |
-0,12%
|
272,48
|
272,70
|
274,87
|
273,47
|
| 29-12-2023 |
295.905 |
0,48%
|
272,01
|
272,00
|
274,8878
|
273,80
|
Por favor leia o