Air Products & Chemicals Inc (APD)
Exportar para Excel
<< < 2 3 4 5 6 > |
07/12/2022 |
545.079 |
1,12%
|
312,91
|
311,995
|
315,705
|
315,58
|
06/12/2022 |
3.083.560 |
-0,91%
|
312,96
|
309,915
|
315,28
|
312,10
|
05/12/2022 |
2.619.263 |
-1,16%
|
315,85
|
313,36
|
318,00
|
314,97
|
02/12/2022 |
2.469.179 |
2,05%
|
300,58
|
310,63
|
320,62
|
318,44
|
01/12/2022 |
1.624.044 |
0,61%
|
300,58
|
308,90
|
313,045
|
312,04
|
30/11/2022 |
2.545.265 |
2,64%
|
300,58
|
298,78
|
310,39
|
310,16
|
29/11/2022 |
1.845.080 |
-0,75%
|
304,50
|
300,97
|
306,18
|
302,18
|
28/11/2022 |
1.393.080 |
-1,94%
|
306,65
|
303,34
|
309,36
|
303,90
|
25/11/2022 |
582.277 |
0,81%
|
295,56
|
307,71
|
311,13
|
310,63
|
24/11/2022 |
1.868.410 |
-0,33%
|
295,56
|
305,8935
|
310,38
|
308,15
|
23/11/2022 |
1.868.410 |
-0,33%
|
295,56
|
305,8935
|
310,38
|
308,15
|
22/11/2022 |
2.533.080 |
4,30%
|
295,56
|
297,17
|
309,57
|
309,16
|
21/11/2022 |
1.210.575 |
-0,02%
|
295,56
|
294,25
|
297,56
|
296,41
|
18/11/2022 |
1.461.746 |
1,08%
|
295,56
|
293,56
|
296,9775
|
296,48
|
17/11/2022 |
1.097.418 |
-0,62%
|
292,68
|
290,14
|
293,32
|
293,30
|
16/11/2022 |
1.266.993 |
0,20%
|
294,92
|
293,3263
|
297,08
|
295,12
|
15/11/2022 |
1.430.563 |
-0,10%
|
291,16
|
291,56
|
297,80
|
294,585
|
14/11/2022 |
916.681 |
2,23%
|
291,16
|
288,00
|
297,765
|
294,89
|
11/11/2022 |
453.148 |
-0,39%
|
291,16
|
287,835
|
292,4569
|
288,46
|
10/11/2022 |
459.088 |
3,38%
|
289,85
|
285,59
|
289,78
|
289,59
|
09/11/2022 |
542.453 |
-1,10%
|
282,80
|
279,821
|
285,42
|
279,89
|
08/11/2022 |
632.485 |
1,93%
|
277,52
|
277,77
|
284,75
|
283,00
|
07/11/2022 |
665.409 |
0,57%
|
277,52
|
275,83
|
280,07
|
277,63
|
04/11/2022 |
812.278 |
4,52%
|
252,46
|
266,82
|
276,47
|
275,94
|
03/11/2022 |
1.139.702 |
7,69%
|
252,46
|
247,13
|
266,24
|
264,02
|
02/11/2022 |
694.125 |
-2,76%
|
252,46
|
245,07
|
254,795
|
245,17
|
01/11/2022 |
344.768 |
0,69%
|
252,46
|
249,97
|
254,775
|
252,12
|
31/10/2022 |
477.350 |
-1,59%
|
252,46
|
249,09
|
254,00
|
250,40
|
28/10/2022 |
479.150 |
2,23%
|
251,99
|
248,11
|
255,4099
|
254,62
|
27/10/2022 |
455.009 |
-1,18%
|
251,99
|
248,67
|
252,70
|
249,06
|
26/10/2022 |
541.369 |
0,18%
|
251,13
|
251,46
|
254,81
|
252,02
|
25/10/2022 |
648.849 |
3,13%
|
242,85
|
243,42
|
251,54
|
251,56
|
24/10/2022 |
873.731 |
1,09%
|
242,85
|
241,875
|
245,865
|
243,92
|
21/10/2022 |
363.070 |
1,25%
|
237,95
|
235,695
|
242,2799
|
241,29
|
20/10/2022 |
319.951 |
-1,29%
|
241,45
|
237,93
|
243,34
|
238,34
|
19/10/2022 |
270.458 |
-0,38%
|
240,86
|
239,95
|
244,21
|
241,45
|
18/10/2022 |
366.397 |
2,04%
|
240,01
|
240,51
|
245,175
|
242,20
|
17/10/2022 |
346.813 |
2,08%
|
240,01
|
236,285
|
239,43
|
237,36
|
14/10/2022 |
298.331 |
-2,95%
|
240,01
|
232,16
|
240,8285
|
230,96
|
13/10/2022 |
392.224 |
3,78%
|
226,88
|
224,7549
|
239,06
|
237,99
|
12/10/2022 |
415.297 |
-0,82%
|
231,60
|
229,17
|
233,9125
|
229,32
|
11/10/2022 |
224.855 |
-0,53%
|
231,00
|
229,783
|
233,64
|
231,21
|
10/10/2022 |
249.944 |
0,30%
|
231,75
|
231,22
|
234,60
|
232,44
|
07/10/2022 |
434.015 |
-2,93%
|
236,32
|
230,01
|
236,32
|
231,59
|
06/10/2022 |
380.102 |
-1,69%
|
242,80
|
237,885
|
242,80
|
238,69
|
05/10/2022 |
463.885 |
-2,08%
|
247,96
|
242,665
|
247,96
|
242,80
|
04/10/2022 |
567.651 |
4,04%
|
241,65
|
240,79
|
248,7797
|
247,96
|
03/10/2022 |
457.259 |
2,41%
|
232,73
|
232,73
|
240,215
|
238,33
|
30/09/2022 |
750.970 |
1,13%
|
232,24
|
230,54
|
235,72
|
232,731
|
29/09/2022 |
546.972 |
-1,31%
|
232,24
|
229,22
|
233,90
|
231,90
|
28/09/2022 |
391.427 |
1,82%
|
232,24
|
230,9747
|
236,49
|
234,97
|
27/09/2022 |
544.925 |
-0,32%
|
233,91
|
228,36
|
235,385
|
230,76
|
26/09/2022 |
489.837 |
-2,35%
|
235,65
|
230,66
|
236,4308
|
231,50
|
23/09/2022 |
550.501 |
-0,61%
|
235,74
|
233,415
|
237,31
|
237,07
|
22/09/2022 |
374.331 |
-1,22%
|
242,40
|
238,43
|
242,40
|
238,52
|
21/09/2022 |
253.142 |
-1,40%
|
246,98
|
241,41
|
248,03
|
241,46
|
20/09/2022 |
282.214 |
-1,80%
|
246,98
|
243,357
|
246,995
|
244,89
|
19/09/2022 |
283.647 |
0,82%
|
245,17
|
244,765
|
249,65
|
249,38
|
16/09/2022 |
440.604 |
-0,45%
|
246,91
|
244,09
|
248,18
|
247,359
|
15/09/2022 |
304.552 |
-2,63%
|
255,62
|
248,18
|
255,0372
|
248,47
|
14/09/2022 |
268.184 |
-0,35%
|
255,62
|
252,63
|
256,155
|
255,18
|
13/09/2022 |
370.721 |
-2,82%
|
258,08
|
255,55
|
260,39
|
256,08
|
12/09/2022 |
339.670 |
2,54%
|
255,94
|
258,50
|
264,01
|
263,50
|
09/09/2022 |
312.861 |
0,53%
|
255,94
|
254,39
|
257,325
|
255,17
|
08/09/2022 |
223.997 |
0,02%
|
250,79
|
250,15
|
254,24
|
253,83
|
07/09/2022 |
515.963 |
3,09%
|
246,55
|
246,17
|
254,05
|
253,78
|
06/09/2022 |
364.029 |
-0,15%
|
248,675
|
244,695
|
248,28
|
246,17
|
05/09/2022 |
711.715 |
-1,39%
|
252,61
|
245,84
|
253,9615
|
246,53
|
02/09/2022 |
711.715 |
-1,39%
|
252,61
|
245,84
|
253,9615
|
246,53
|
01/09/2022 |
401.136 |
-0,97%
|
250,595
|
248,55
|
251,39
|
250,00
|
31/08/2022 |
485.107 |
-1,33%
|
256,895
|
252,38
|
257,46
|
252,45
|
30/08/2022 |
321.335 |
-1,86%
|
261,29
|
255,59
|
262,30
|
255,85
|
29/08/2022 |
279.516 |
-0,58%
|
267,335
|
259,87
|
263,01
|
260,70
|
26/08/2022 |
569.774 |
-1,64%
|
267,335
|
262,11
|
267,98
|
262,23
|
25/08/2022 |
249.449 |
1,47%
|
261,41
|
262,19
|
266,65
|
266,59
|
24/08/2022 |
251.180 |
0,54%
|
261,41
|
260,9596
|
263,84
|
262,735
|
23/08/2022 |
333.872 |
0,16%
|
259,74
|
259,46
|
262,37
|
261,32
|
22/08/2022 |
288.177 |
-1,06%
|
260,05
|
259,415
|
261,73
|
260,91
|
19/08/2022 |
362.471 |
-1,46%
|
267,52
|
262,44
|
267,57
|
263,70
|
18/08/2022 |
297.850 |
-0,15%
|
268,96
|
266,95
|
268,95
|
267,60
|
17/08/2022 |
634.431 |
-2,03%
|
270,725
|
266,82
|
272,18
|
268,00
|
16/08/2022 |
295.616 |
-0,22%
|
272,25
|
271,71
|
274,585
|
273,51
|
15/08/2022 |
540.568 |
1,19%
|
270,82
|
270,23
|
274,89
|
274,11
|
12/08/2022 |
374.031 |
2,29%
|
266,44
|
266,275
|
271,69
|
270,88
|
11/08/2022 |
343.948 |
-0,31%
|
267,50
|
264,161
|
268,29
|
264,81
|
10/08/2022 |
371.562 |
1,28%
|
266,81
|
265,02
|
268,19
|
262,08
|
09/08/2022 |
348.092 |
-1,15%
|
263,96
|
258,35
|
261,8605
|
258,76
|
08/08/2022 |
592.619 |
-0,33%
|
263,96
|
261,67
|
266,45
|
261,77
|
05/08/2022 |
609.554 |
1,91%
|
256,92
|
256,1631
|
262,935
|
262,64
|
04/08/2022 |
883.441 |
4,89%
|
245,51
|
248,10
|
260,17
|
257,73
|
03/08/2022 |
601.126 |
0,65%
|
245,51
|
242,52
|
246,28
|
245,71
|
02/08/2022 |
468.289 |
-1,27%
|
247,20
|
240,42
|
246,92
|
244,12
|
01/08/2022 |
530.861 |
-0,40%
|
247,11
|
244,60
|
247,84
|
247,25
|
29/07/2022 |
351.772 |
1,64%
|
239,26
|
245,86
|
249,69
|
248,23
|
28/07/2022 |
359.815 |
2,67%
|
239,26
|
238,739
|
244,31
|
244,23
|
27/07/2022 |
355.247 |
1,39%
|
235,37
|
232,48
|
238,84
|
237,89
|
26/07/2022 |
249.449 |
-0,27%
|
234,49
|
233,0606
|
235,39
|
234,58
|
25/07/2022 |
280.100 |
0,28%
|
234,50
|
233,70
|
235,59
|
235,21
|
22/07/2022 |
237.460 |
0,01%
|
235,16
|
233,79
|
236,02
|
234,62
|
21/07/2022 |
447.710 |
1,28%
|
229,51
|
231,19
|
234,74
|
234,59
|