Advanced Drainage Systems Inc (WMS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
190.549 |
-0,51%
|
154,38
|
149,24
|
154,38
|
151,40
|
| 02/07/2026 |
207.314 |
0,86%
|
152,17
|
149,48
|
154,03
|
152,18
|
| 01/07/2026 |
325.582 |
-3,76%
|
160,00
|
150,88
|
160,00
|
150,96
|
| 30/06/2026 |
324.823 |
1,61%
|
154,48
|
153,26
|
157,97
|
156,96
|
| 29/06/2026 |
315.192 |
-0,24%
|
155,00
|
149,4505
|
155,00
|
154,48
|
| 26/06/2026 |
536.733 |
-0,30%
|
154,56
|
152,07
|
155,92
|
154,50
|
| 25/06/2026 |
483.497 |
4,16%
|
149,05
|
149,05
|
155,51
|
155,26
|
| 24/06/2026 |
527.062 |
6,40%
|
141,00
|
140,00
|
149,645
|
149,05
|
| 23/06/2026 |
278.485 |
-0,90%
|
139,4575
|
137,00
|
141,92
|
140,17
|
| 18/06/2026 |
584.019 |
5,84%
|
137,39
|
137,39
|
149,65
|
141,40
|
| 17/06/2026 |
358.308 |
-2,92%
|
146,09
|
138,09
|
146,09
|
139,16
|
| 16/06/2026 |
570.567 |
4,98%
|
136,50
|
136,50
|
144,28
|
143,23
|
| 15/06/2026 |
436.115 |
1,38%
|
134,95
|
134,95
|
140,88
|
136,79
|
| 12/06/2026 |
280.291 |
-0,08%
|
136,78
|
134,46
|
136,98
|
134,95
|
| 11/06/2026 |
486.743 |
3,98%
|
131,14
|
130,55
|
135,06
|
135,06
|
| 10/06/2026 |
279.400 |
-4,33%
|
135,02
|
129,29
|
136,10
|
129,50
|
| 09/06/2026 |
700.424 |
3,86%
|
130,2085
|
130,2085
|
135,855
|
135,69
|
| 08/06/2026 |
408.937 |
0,13%
|
132,67
|
129,90
|
132,67
|
130,51
|
| 05/06/2026 |
1.945.575 |
-0,99%
|
133,9097
|
129,34
|
133,9097
|
130,15
|
| 04/06/2026 |
423.911 |
-1,04%
|
132,51
|
129,97
|
132,59
|
131,20
|
| 03/06/2026 |
418.614 |
-2,17%
|
135,75
|
131,875
|
135,905
|
132,51
|
| 02/06/2026 |
244.352 |
0,12%
|
136,59
|
135,435
|
137,61
|
135,66
|
| 01/06/2026 |
346.988 |
-2,38%
|
138,80
|
133,23
|
138,80
|
135,65
|
| 29/05/2026 |
228.681 |
-0,71%
|
139,66
|
138,96
|
144,56
|
138,96
|
| 28/05/2026 |
267.566 |
-0,21%
|
139,65
|
137,05
|
140,37
|
140,05
|
| 27/05/2026 |
433.376 |
1,64%
|
140,00
|
139,66
|
143,565
|
140,35
|
| 26/05/2026 |
473.345 |
3,83%
|
134,97
|
133,70
|
138,22
|
138,09
|
| 22/05/2026 |
756.865 |
-1,59%
|
135,00
|
128,03
|
135,00
|
133,00
|
| 21/05/2026 |
1.186.538 |
-1,23%
|
135,06
|
131,32
|
138,71
|
135,15
|
| 20/05/2026 |
392.138 |
3,98%
|
131,59
|
131,43
|
137,16
|
136,83
|
| 19/05/2026 |
321.012 |
-2,69%
|
131,887
|
130,62
|
134,87
|
131,59
|
| 18/05/2026 |
300.734 |
-0,27%
|
134,30
|
134,01
|
136,63
|
135,28
|
| 15/05/2026 |
219.158 |
-2,60%
|
138,19
|
135,64
|
139,075
|
135,64
|
| 14/05/2026 |
291.036 |
1,56%
|
139,11
|
137,89
|
141,85
|
140,09
|
| 13/05/2026 |
424.960 |
-1,32%
|
141,03
|
134,45
|
141,03
|
137,94
|
| 12/05/2026 |
257.052 |
-2,75%
|
143,79
|
139,71
|
143,79
|
139,79
|
| 11/05/2026 |
307.989 |
0,43%
|
143,40
|
141,06
|
144,33
|
143,81
|
| 08/05/2026 |
202.531 |
-0,74%
|
144,20
|
142,74
|
145,47
|
143,20
|
| 07/05/2026 |
275.247 |
-3,08%
|
148,76
|
143,25
|
152,41
|
144,08
|
| 06/05/2026 |
455.934 |
4,37%
|
143,4451
|
143,4451
|
149,12
|
148,72
|
| 05/05/2026 |
255.323 |
1,35%
|
141,0842
|
141,075
|
144,48
|
142,65
|
| 04/05/2026 |
245.068 |
-4,47%
|
146,9957
|
140,58
|
146,9957
|
140,75
|
| 01/05/2026 |
180.160 |
-1,30%
|
149,55
|
147,21
|
150,45
|
147,31
|
| 30/04/2026 |
291.319 |
1,91%
|
146,41
|
146,41
|
149,715
|
149,25
|
| 29/04/2026 |
274.631 |
-2,00%
|
149,42
|
145,12
|
150,415
|
146,41
|
| 28/04/2026 |
184.641 |
-2,03%
|
153,28
|
148,76
|
153,615
|
149,40
|
| 27/04/2026 |
24.008 |
0,14%
|
149,01
|
149,01
|
154,0199
|
152,50
|
| 24/04/2026 |
328.168 |
-0,69%
|
152,41
|
149,88
|
153,00
|
151,97
|
| 23/04/2026 |
266.034 |
1,10%
|
153,82
|
151,39
|
155,635
|
153,02
|
| 22/04/2026 |
390.019 |
0,32%
|
154,81
|
152,495
|
158,8016
|
153,82
|
| 21/04/2026 |
357.572 |
-1,50%
|
157,00
|
153,14
|
159,0046
|
153,33
|
| 20/04/2026 |
373.070 |
1,49%
|
134,32
|
134,32
|
155,66
|
155,66
|
| 17/04/2026 |
848.007 |
6,27%
|
146,39
|
145,97
|
156,875
|
153,37
|
| 16/04/2026 |
500.548 |
-2,37%
|
147,75
|
143,90
|
149,89
|
144,32
|
| 15/04/2026 |
394.770 |
-5,06%
|
154,89
|
147,04
|
155,255
|
147,75
|
| 14/04/2026 |
429.299 |
2,35%
|
152,99
|
151,8375
|
156,13
|
155,62
|
| 13/04/2026 |
484.927 |
3,31%
|
148,28
|
146,765
|
152,80
|
152,05
|
| 10/04/2026 |
192.430 |
-1,41%
|
150,00
|
146,76
|
150,00
|
147,18
|
| 09/04/2026 |
241.672 |
1,23%
|
159,2515
|
145,81
|
159,2515
|
149,28
|
| 08/04/2026 |
531.420 |
5,17%
|
145,98
|
145,975
|
152,39
|
147,42
|
| 07/04/2026 |
413.872 |
-0,39%
|
140,36
|
138,325
|
140,67
|
140,17
|
| 06/04/2026 |
392.892 |
2,22%
|
137,26
|
136,1401
|
141,30
|
140,72
|
| 02/04/2026 |
533.212 |
0,49%
|
137,00
|
132,29
|
141,18
|
137,67
|
| 01/04/2026 |
454.775 |
-0,10%
|
139,87
|
136,15
|
139,87
|
137,00
|
| 31/03/2026 |
317.505 |
4,46%
|
133,55
|
132,47
|
138,14
|
137,13
|
| 30/03/2026 |
303.525 |
-0,95%
|
133,22
|
130,63
|
134,48
|
131,46
|
| 27/03/2026 |
335.040 |
-1,21%
|
134,32
|
132,01
|
135,21
|
132,70
|
| 26/03/2026 |
392.760 |
-3,34%
|
136,70
|
133,465
|
139,76
|
134,32
|
| 25/03/2026 |
328.864 |
1,76%
|
137,46
|
135,35
|
139,5976
|
138,97
|
| 24/03/2026 |
330.822 |
-0,94%
|
136,10
|
133,07
|
139,305
|
136,57
|
| 23/03/2026 |
446.220 |
4,27%
|
132,19
|
132,19
|
141,45
|
137,87
|
| 20/03/2026 |
407.986 |
-1,94%
|
137,34
|
130,60
|
137,34
|
132,19
|
| 19/03/2026 |
410.599 |
-0,55%
|
134,84
|
131,77
|
134,84
|
134,65
|
| 18/03/2026 |
428.308 |
-3,18%
|
138,20
|
135,39
|
140,0225
|
135,39
|
| 17/03/2026 |
315.669 |
-0,33%
|
140,058
|
139,18
|
142,55
|
139,85
|
| 16/03/2026 |
467.620 |
2,22%
|
139,00
|
138,355
|
142,68
|
140,31
|
| 13/03/2026 |
732.569 |
-1,27%
|
139,60
|
136,85
|
142,54
|
137,27
|
| 12/03/2026 |
593.925 |
-5,58%
|
142,84
|
138,55
|
145,3518
|
139,03
|
| 11/03/2026 |
365.917 |
-2,23%
|
150,11
|
145,85
|
150,275
|
147,24
|
| 10/03/2026 |
615.127 |
0,47%
|
148,80
|
147,78
|
153,01
|
150,60
|
| 09/03/2026 |
805.120 |
2,58%
|
142,77
|
138,3254
|
150,39
|
149,90
|
| 06/03/2026 |
618.513 |
-1,96%
|
145,16
|
141,53
|
146,65
|
146,11
|
| 05/03/2026 |
628.541 |
-7,54%
|
158,00
|
147,40
|
160,58
|
149,00
|
| 04/03/2026 |
192.767 |
-0,70%
|
162,30
|
160,40
|
163,245
|
161,07
|
| 03/03/2026 |
323.633 |
-3,64%
|
164,63
|
160,95
|
167,312
|
162,21
|
| 02/03/2026 |
392.789 |
-1,65%
|
168,80
|
163,845
|
171,34
|
168,33
|
| 27/02/2026 |
220.451 |
-0,50%
|
172,20
|
167,6512
|
172,20
|
171,16
|
| 26/02/2026 |
254.687 |
1,29%
|
170,30
|
168,9501
|
172,428
|
172,20
|
| 25/02/2026 |
338.863 |
-0,48%
|
171,34
|
167,81
|
172,005
|
170,00
|
| 24/02/2026 |
277.636 |
1,40%
|
168,47
|
168,34
|
171,79
|
170,82
|
| 23/02/2026 |
206.094 |
-1,25%
|
169,58
|
165,91
|
171,33
|
168,47
|
| 20/02/2026 |
347.347 |
-0,30%
|
171,12
|
169,24
|
176,485
|
170,61
|
| 19/02/2026 |
297.693 |
0,69%
|
170,40
|
167,56
|
171,29
|
171,12
|
| 18/02/2026 |
282.499 |
-0,48%
|
170,71
|
169,59
|
172,43
|
169,95
|
| 17/02/2026 |
340.269 |
-0,12%
|
170,12
|
167,565
|
171,98
|
170,77
|
| 13/02/2026 |
280.547 |
1,90%
|
167,79
|
165,08
|
171,9188
|
170,98
|
| 12/02/2026 |
322.968 |
-3,15%
|
175,00
|
167,63
|
176,29
|
167,79
|
| 11/02/2026 |
396.369 |
-1,08%
|
175,70
|
172,215
|
179,28
|
173,24
|
| 10/02/2026 |
498.955 |
1,38%
|
172,95
|
172,95
|
176,665
|
175,07
|
| 09/02/2026 |
375.150 |
-1,53%
|
176,25
|
172,2265
|
177,195
|
172,69
|
