Advanced Drainage Systems Inc (WMS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
137.089 |
4,90%
|
107,58
|
104,96
|
111,255
|
111,13
|
| 23/04/2025 |
135.345 |
1,17%
|
103,58
|
101,66
|
110,94
|
105,94
|
| 22/04/2025 |
149.384 |
3,13%
|
101,54
|
100,67
|
104,85
|
104,72
|
| 21/04/2025 |
147.046 |
-2,73%
|
102,49
|
100,60
|
103,62
|
101,54
|
| 17/04/2025 |
151.104 |
0,74%
|
104,14
|
102,13
|
105,71
|
104,39
|
| 16/04/2025 |
141.824 |
-1,26%
|
105,77
|
102,00
|
107,03
|
103,62
|
| 15/04/2025 |
158.331 |
-0,71%
|
105,77
|
103,915
|
107,03
|
104,94
|
| 14/04/2025 |
169.255 |
0,05%
|
106,985
|
103,9101
|
106,09
|
105,69
|
| 11/04/2025 |
222.371 |
2,17%
|
102,96
|
100,505
|
106,09
|
105,64
|
| 10/04/2025 |
326.579 |
-4,90%
|
105,635
|
101,1446
|
105,94
|
103,40
|
| 09/04/2025 |
321.628 |
12,36%
|
96,44
|
93,915
|
109,42
|
108,73
|
| 08/04/2025 |
222.048 |
-3,29%
|
102,18
|
95,5775
|
102,9688
|
96,79
|
| 07/04/2025 |
371.780 |
-1,01%
|
99,27
|
95,49
|
104,13
|
100,08
|
| 04/04/2025 |
430.282 |
-2,01%
|
99,27
|
95,39
|
102,14
|
101,10
|
| 03/04/2025 |
502.305 |
-6,24%
|
105,50
|
101,6275
|
107,1333
|
103,17
|
| 02/04/2025 |
187.705 |
0,93%
|
106,615
|
106,58
|
110,07
|
109,99
|
| 01/04/2025 |
181.230 |
0,30%
|
108,15
|
107,375
|
109,5055
|
108,98
|
| 31/03/2025 |
190.138 |
0,41%
|
110,72
|
104,30
|
109,255
|
108,65
|
| 28/03/2025 |
270.947 |
-2,68%
|
110,72
|
107,84
|
112,0606
|
108,21
|
| 27/03/2025 |
164.534 |
-0,90%
|
111,89
|
109,65
|
112,15
|
111,19
|
| 26/03/2025 |
205.404 |
0,84%
|
111,335
|
110,865
|
113,69
|
112,18
|
| 25/03/2025 |
135.390 |
0,14%
|
111,265
|
109,81
|
112,27
|
111,25
|
| 24/03/2025 |
219.367 |
2,65%
|
107,19
|
109,19
|
112,07
|
111,09
|
| 21/03/2025 |
354.956 |
-1,31%
|
107,19
|
106,30
|
109,09
|
108,22
|
| 20/03/2025 |
177.757 |
-2,00%
|
110,71
|
109,51
|
111,91
|
109,66
|
| 19/03/2025 |
174.538 |
1,83%
|
109,595
|
109,56
|
112,95
|
111,90
|
| 18/03/2025 |
197.826 |
-0,20%
|
109,35
|
107,98
|
110,34
|
109,89
|
| 17/03/2025 |
166.665 |
0,97%
|
109,09
|
107,91
|
110,86
|
109,94
|
| 14/03/2025 |
277.496 |
3,41%
|
107,63
|
106,28
|
109,28
|
108,88
|
| 13/03/2025 |
247.755 |
-4,01%
|
108,98
|
105,135
|
109,815
|
105,29
|
| 12/03/2025 |
284.390 |
-0,12%
|
111,17
|
106,81
|
112,52
|
109,69
|
| 11/03/2025 |
499.267 |
-3,37%
|
113,48
|
108,55
|
114,2098
|
109,82
|
| 10/03/2025 |
429.599 |
-0,97%
|
113,38
|
111,88
|
118,22
|
113,65
|
| 07/03/2025 |
240.209 |
1,28%
|
110,00
|
111,23
|
115,35
|
114,87
|
| 06/03/2025 |
297.729 |
1,82%
|
108,46
|
109,25
|
113,92
|
113,42
|
| 05/03/2025 |
186.610 |
3,79%
|
108,46
|
107,929
|
111,475
|
111,39
|
| 04/03/2025 |
401.518 |
-0,45%
|
105,84
|
101,96
|
109,30
|
107,32
|
| 03/03/2025 |
233.372 |
-3,30%
|
112,89
|
107,13
|
114,02
|
107,80
|
| 28/02/2025 |
188.502 |
-0,17%
|
114,59
|
110,06
|
112,78
|
111,39
|
| 27/02/2025 |
150.708 |
-1,88%
|
114,59
|
111,58
|
113,785
|
111,58
|
| 26/02/2025 |
137.658 |
-1,84%
|
117,00
|
113,59
|
116,56
|
113,88
|
| 25/02/2025 |
158.672 |
1,70%
|
119,69
|
114,125
|
116,85
|
116,01
|
| 24/02/2025 |
137.133 |
-0,81%
|
119,69
|
113,23
|
115,2725
|
114,07
|
| 21/02/2025 |
222.441 |
-2,65%
|
119,69
|
114,105
|
118,44
|
115,00
|
| 20/02/2025 |
330.231 |
-2,92%
|
119,69
|
117,46
|
121,19
|
117,51
|
| 19/02/2025 |
274.081 |
-4,63%
|
127,41
|
120,81
|
125,00
|
121,05
|
| 18/02/2025 |
246.567 |
-0,01%
|
124,94
|
125,89
|
128,67
|
126,92
|
| 17/02/2025 |
0 |
0,67%
|
124,94
|
125,08
|
127,73
|
126,93
|
| 14/02/2025 |
210.006 |
0,67%
|
124,94
|
125,08
|
127,73
|
126,94
|
| 13/02/2025 |
163.140 |
1,07%
|
124,94
|
124,14
|
126,265
|
126,08
|
| 12/02/2025 |
229.691 |
-1,76%
|
121,615
|
122,32
|
125,20
|
124,75
|
| 11/02/2025 |
358.020 |
1,49%
|
121,615
|
124,1625
|
130,265
|
126,99
|
| 10/02/2025 |
500.675 |
3,90%
|
121,615
|
120,74
|
125,88
|
125,13
|
| 07/02/2025 |
331.911 |
2,34%
|
117,75
|
117,80
|
122,40
|
120,43
|
| 06/02/2025 |
592.054 |
1,45%
|
121,68
|
112,21
|
121,68
|
117,68
|
| 05/02/2025 |
607.348 |
-1,32%
|
120,165
|
114,18
|
119,1837
|
116,01
|
| 04/02/2025 |
506.642 |
-1,26%
|
120,165
|
117,37
|
122,13
|
117,56
|
| 03/02/2025 |
360.604 |
-1,53%
|
119,21
|
115,02
|
120,29
|
119,06
|
| 31/01/2025 |
216.501 |
-2,87%
|
124,05
|
120,47
|
123,32
|
120,91
|
| 30/01/2025 |
131.466 |
0,83%
|
124,05
|
124,175
|
125,50
|
124,48
|
| 29/01/2025 |
205.608 |
-1,06%
|
125,05
|
123,43
|
126,61
|
123,45
|
| 28/01/2025 |
198.093 |
-0,16%
|
125,05
|
123,095
|
125,975
|
124,77
|
| 27/01/2025 |
162.890 |
-0,09%
|
126,50
|
124,01
|
125,58
|
124,97
|
| 24/01/2025 |
183.584 |
-1,12%
|
126,50
|
124,1275
|
126,63
|
125,08
|
| 23/01/2025 |
254.436 |
1,25%
|
124,865
|
124,18
|
127,515
|
126,50
|
| 22/01/2025 |
175.071 |
-0,25%
|
127,19
|
123,07
|
125,8425
|
124,94
|
| 21/01/2025 |
315.876 |
-0,19%
|
127,19
|
124,08
|
128,86
|
125,25
|
| 20/01/2025 |
0 |
1,23%
|
125,53
|
124,64
|
126,965
|
125,49
|
| 17/01/2025 |
364.660 |
1,23%
|
125,53
|
124,64
|
126,965
|
125,18
|
| 16/01/2025 |
314.483 |
1,32%
|
122,74
|
121,9405
|
124,33
|
123,96
|
| 15/01/2025 |
294.971 |
2,93%
|
114,93
|
121,2075
|
122,74
|
122,34
|
| 14/01/2025 |
367.715 |
3,37%
|
114,93
|
115,516
|
119,03
|
118,86
|
| 13/01/2025 |
288.184 |
1,91%
|
114,93
|
110,76
|
115,19
|
114,98
|
| 10/01/2025 |
215.983 |
-1,90%
|
114,93
|
112,02
|
114,6658
|
112,83
|
| 09/01/2025 |
397.835 |
0,31%
|
114,93
|
114,37
|
118,06
|
115,02
|
| 08/01/2025 |
396.325 |
0,98%
|
114,93
|
114,25
|
117,19
|
114,25
|
| 07/01/2025 |
161.066 |
-0,98%
|
115,37
|
113,625
|
115,98
|
113,90
|
| 06/01/2025 |
224.656 |
-0,38%
|
116,51
|
114,18
|
119,07
|
115,03
|
| 03/01/2025 |
174.084 |
1,00%
|
114,37
|
113,56
|
116,04
|
115,47
|
| 02/01/2025 |
204.065 |
-1,10%
|
115,10
|
114,095
|
118,645
|
114,33
|
| 31/12/2024 |
0 |
0,67%
|
115,10
|
114,90
|
117,245
|
115,60
|
| 30/12/2024 |
241.542 |
-0,65%
|
115,235
|
113,10
|
115,885
|
115,59
|
| 27/12/2024 |
189.782 |
-1,18%
|
116,18
|
114,67
|
118,065
|
115,58
|
| 26/12/2024 |
244.708 |
0,64%
|
115,725
|
115,48
|
117,27
|
116,96
|
| 24/12/2024 |
0 |
0,49%
|
115,725
|
115,05
|
116,25
|
116,22
|
| 23/12/2024 |
311.576 |
0,34%
|
114,62
|
113,875
|
115,575
|
115,54
|
| 20/12/2024 |
432.687 |
0,60%
|
114,82
|
114,0501
|
117,675
|
115,15
|
| 19/12/2024 |
341.715 |
-1,78%
|
117,315
|
114,2799
|
119,065
|
114,63
|
| 18/12/2024 |
0 |
-4,18%
|
122,42
|
116,62
|
123,7537
|
116,71
|
| 17/12/2024 |
453.297 |
-1,54%
|
129,03
|
121,18
|
123,985
|
121,80
|
| 16/12/2024 |
261.576 |
-2,35%
|
129,03
|
123,53
|
127,495
|
123,70
|
| 13/12/2024 |
280.807 |
-1,10%
|
129,03
|
125,44
|
127,875
|
126,68
|
| 12/12/2024 |
249.806 |
-1,31%
|
129,03
|
127,17
|
129,17
|
128,09
|
| 11/12/2024 |
309.275 |
1,21%
|
128,30
|
128,15
|
130,52
|
129,79
|
| 10/12/2024 |
393.541 |
-1,73%
|
129,915
|
127,6575
|
129,915
|
128,24
|
| 09/12/2024 |
241.305 |
0,42%
|
129,46
|
129,77
|
131,67
|
130,50
|
| 06/12/2024 |
391.865 |
0,89%
|
129,46
|
128,95
|
132,23
|
129,88
|
| 05/12/2024 |
522.540 |
-2,47%
|
132,04
|
128,3944
|
132,66
|
128,74
|
| 04/12/2024 |
385.684 |
-2,43%
|
136,75
|
130,29
|
135,44
|
132,00
|
| 03/12/2024 |
353.087 |
1,03%
|
134,66
|
133,80
|
136,405
|
135,28
|
