Advanced Drainage Systems Inc (WMS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
222.441 |
-2,65%
|
119,69
|
114,105
|
118,44
|
115,00
|
| 20/02/2025 |
330.231 |
-2,92%
|
119,69
|
117,46
|
121,19
|
117,51
|
| 19/02/2025 |
274.081 |
-4,63%
|
127,41
|
120,81
|
125,00
|
121,05
|
| 18/02/2025 |
246.567 |
-0,01%
|
124,94
|
125,89
|
128,67
|
126,92
|
| 17/02/2025 |
0 |
0,67%
|
124,94
|
125,08
|
127,73
|
126,93
|
| 14/02/2025 |
210.006 |
0,67%
|
124,94
|
125,08
|
127,73
|
126,94
|
| 13/02/2025 |
163.140 |
1,07%
|
124,94
|
124,14
|
126,265
|
126,08
|
| 12/02/2025 |
229.691 |
-1,76%
|
121,615
|
122,32
|
125,20
|
124,75
|
| 11/02/2025 |
358.020 |
1,49%
|
121,615
|
124,1625
|
130,265
|
126,99
|
| 10/02/2025 |
500.675 |
3,90%
|
121,615
|
120,74
|
125,88
|
125,13
|
| 07/02/2025 |
331.911 |
2,34%
|
117,75
|
117,80
|
122,40
|
120,43
|
| 06/02/2025 |
592.054 |
1,45%
|
121,68
|
112,21
|
121,68
|
117,68
|
| 05/02/2025 |
607.348 |
-1,32%
|
120,165
|
114,18
|
119,1837
|
116,01
|
| 04/02/2025 |
506.642 |
-1,26%
|
120,165
|
117,37
|
122,13
|
117,56
|
| 03/02/2025 |
360.604 |
-1,53%
|
119,21
|
115,02
|
120,29
|
119,06
|
| 31/01/2025 |
216.501 |
-2,87%
|
124,05
|
120,47
|
123,32
|
120,91
|
| 30/01/2025 |
131.466 |
0,83%
|
124,05
|
124,175
|
125,50
|
124,48
|
| 29/01/2025 |
205.608 |
-1,06%
|
125,05
|
123,43
|
126,61
|
123,45
|
| 28/01/2025 |
198.093 |
-0,16%
|
125,05
|
123,095
|
125,975
|
124,77
|
| 27/01/2025 |
162.890 |
-0,09%
|
126,50
|
124,01
|
125,58
|
124,97
|
| 24/01/2025 |
183.584 |
-1,12%
|
126,50
|
124,1275
|
126,63
|
125,08
|
| 23/01/2025 |
254.436 |
1,25%
|
124,865
|
124,18
|
127,515
|
126,50
|
| 22/01/2025 |
175.071 |
-0,25%
|
127,19
|
123,07
|
125,8425
|
124,94
|
| 21/01/2025 |
315.876 |
-0,19%
|
127,19
|
124,08
|
128,86
|
125,25
|
| 20/01/2025 |
0 |
1,23%
|
125,53
|
124,64
|
126,965
|
125,49
|
| 17/01/2025 |
364.660 |
1,23%
|
125,53
|
124,64
|
126,965
|
125,18
|
| 16/01/2025 |
314.483 |
1,32%
|
122,74
|
121,9405
|
124,33
|
123,96
|
| 15/01/2025 |
294.971 |
2,93%
|
114,93
|
121,2075
|
122,74
|
122,34
|
| 14/01/2025 |
367.715 |
3,37%
|
114,93
|
115,516
|
119,03
|
118,86
|
| 13/01/2025 |
288.184 |
1,91%
|
114,93
|
110,76
|
115,19
|
114,98
|
| 10/01/2025 |
215.983 |
-1,90%
|
114,93
|
112,02
|
114,6658
|
112,83
|
| 09/01/2025 |
397.835 |
0,31%
|
114,93
|
114,37
|
118,06
|
115,02
|
| 08/01/2025 |
396.325 |
0,98%
|
114,93
|
114,25
|
117,19
|
114,25
|
| 07/01/2025 |
161.066 |
-0,98%
|
115,37
|
113,625
|
115,98
|
113,90
|
| 06/01/2025 |
224.656 |
-0,38%
|
116,51
|
114,18
|
119,07
|
115,03
|
| 03/01/2025 |
174.084 |
1,00%
|
114,37
|
113,56
|
116,04
|
115,47
|
| 02/01/2025 |
204.065 |
-1,10%
|
115,10
|
114,095
|
118,645
|
114,33
|
| 31/12/2024 |
0 |
0,67%
|
115,10
|
114,90
|
117,245
|
115,60
|
| 30/12/2024 |
241.542 |
-0,65%
|
115,235
|
113,10
|
115,885
|
115,59
|
| 27/12/2024 |
189.782 |
-1,18%
|
116,18
|
114,67
|
118,065
|
115,58
|
| 26/12/2024 |
244.708 |
0,64%
|
115,725
|
115,48
|
117,27
|
116,96
|
| 24/12/2024 |
0 |
0,49%
|
115,725
|
115,05
|
116,25
|
116,22
|
| 23/12/2024 |
311.576 |
0,34%
|
114,62
|
113,875
|
115,575
|
115,54
|
| 20/12/2024 |
432.687 |
0,60%
|
114,82
|
114,0501
|
117,675
|
115,15
|
| 19/12/2024 |
341.715 |
-1,78%
|
117,315
|
114,2799
|
119,065
|
114,63
|
| 18/12/2024 |
0 |
-4,18%
|
122,42
|
116,62
|
123,7537
|
116,71
|
| 17/12/2024 |
453.297 |
-1,54%
|
129,03
|
121,18
|
123,985
|
121,80
|
| 16/12/2024 |
261.576 |
-2,35%
|
129,03
|
123,53
|
127,495
|
123,70
|
| 13/12/2024 |
280.807 |
-1,10%
|
129,03
|
125,44
|
127,875
|
126,68
|
| 12/12/2024 |
249.806 |
-1,31%
|
129,03
|
127,17
|
129,17
|
128,09
|
| 11/12/2024 |
309.275 |
1,21%
|
128,30
|
128,15
|
130,52
|
129,79
|
| 10/12/2024 |
393.541 |
-1,73%
|
129,915
|
127,6575
|
129,915
|
128,24
|
| 09/12/2024 |
241.305 |
0,42%
|
129,46
|
129,77
|
131,67
|
130,50
|
| 06/12/2024 |
391.865 |
0,89%
|
129,46
|
128,95
|
132,23
|
129,88
|
| 05/12/2024 |
522.540 |
-2,47%
|
132,04
|
128,3944
|
132,66
|
128,74
|
| 04/12/2024 |
385.684 |
-2,43%
|
136,75
|
130,29
|
135,44
|
132,00
|
| 03/12/2024 |
353.087 |
1,03%
|
134,66
|
133,80
|
136,405
|
135,28
|
| 02/12/2024 |
200.817 |
-0,84%
|
136,49
|
133,04
|
136,49
|
134,00
|
| 29/11/2024 |
217.349 |
-0,32%
|
133,48
|
132,80
|
136,495
|
135,13
|
| 28/11/2024 |
255.211 |
1,76%
|
130,95
|
130,35
|
133,97
|
133,23
|
| 27/11/2024 |
242.409 |
1,20%
|
132,61
|
130,35
|
133,8299
|
133,27
|
| 26/11/2024 |
174.770 |
-2,02%
|
133,11
|
131,01
|
137,75
|
131,65
|
| 25/11/2024 |
305.926 |
1,91%
|
134,20
|
133,115
|
137,75
|
134,37
|
| 22/11/2024 |
172.660 |
2,68%
|
127,84
|
127,625
|
132,20
|
131,85
|
| 21/11/2024 |
416.868 |
0,02%
|
129,03
|
127,625
|
131,36
|
128,41
|
| 20/11/2024 |
160.958 |
-0,51%
|
131,50
|
127,76
|
132,26
|
128,39
|
| 19/11/2024 |
334.199 |
-3,12%
|
130,05
|
128,7197
|
133,94
|
129,07
|
| 18/11/2024 |
346.901 |
1,38%
|
131,89
|
129,39
|
133,94
|
133,23
|
| 15/11/2024 |
403.266 |
0,89%
|
133,89
|
128,39
|
134,16
|
131,42
|
| 14/11/2024 |
272.911 |
-2,09%
|
129,56
|
129,68
|
134,16
|
130,26
|
| 13/11/2024 |
513.705 |
1,58%
|
134,14
|
129,16
|
135,80
|
133,04
|
| 12/11/2024 |
583.814 |
-3,58%
|
136,69
|
129,16
|
137,66
|
130,97
|
| 11/11/2024 |
739.385 |
-0,24%
|
138,33
|
132,8301
|
138,33
|
135,83
|
| 08/11/2024 |
1.358.165 |
-14,37%
|
151,80
|
134,03
|
163,88
|
136,16
|
| 07/11/2024 |
359.689 |
-2,76%
|
160,52
|
155,965
|
166,03
|
159,00
|
| 06/11/2024 |
329.094 |
5,33%
|
150,24
|
150,345
|
166,03
|
163,52
|
| 05/11/2024 |
92.291 |
%
|
150,24
|
150,345
|
155,355
|
155,25
|
| 04/11/2024 |
144.830 |
%
|
150,70
|
149,80
|
155,08
|
152,19
|
| 01/11/2024 |
107.932 |
%
|
151,25
|
149,65
|
152,51
|
149,64
|
| 31/10/2024 |
118.078 |
%
|
150,76
|
149,975
|
153,5202
|
149,88
|
| 30/10/2024 |
152.253 |
%
|
151,51
|
151,27
|
156,26
|
152,74
|
| 29/10/2024 |
169.483 |
%
|
152,00
|
147,22
|
151,80
|
151,63
|
| 28/10/2024 |
91.162 |
%
|
152,00
|
150,18
|
154,29
|
150,55
|
| 25/10/2024 |
86.501 |
%
|
149,43
|
148,88
|
153,14
|
150,07
|
| 24/10/2024 |
111.977 |
%
|
151,45
|
149,26
|
151,705
|
150,98
|
| 23/10/2024 |
104.141 |
%
|
151,45
|
147,87
|
153,02
|
149,28
|
| 22/10/2024 |
107.103 |
%
|
153,00
|
151,51
|
153,99
|
152,37
|
| 21/10/2024 |
131.728 |
%
|
156,85
|
153,91
|
157,69
|
154,68
|
| 18/10/2024 |
140.195 |
%
|
157,13
|
156,48
|
158,00
|
157,31
|
| 17/10/2024 |
90.325 |
%
|
156,59
|
155,83
|
157,4873
|
156,79
|
| 16/10/2024 |
161.488 |
%
|
156,63
|
155,17
|
159,77
|
156,32
|
| 15/10/2024 |
142.630 |
%
|
153,34
|
154,70
|
157,51
|
154,83
|
| 14/10/2024 |
126.487 |
%
|
153,34
|
152,57
|
155,7802
|
155,36
|
| 11/10/2024 |
172.675 |
%
|
150,725
|
150,725
|
154,37
|
153,01
|
| 10/10/2024 |
145.805 |
%
|
153,92
|
153,53
|
155,68
|
153,65
|
| 09/10/2024 |
143.922 |
%
|
153,92
|
153,53
|
155,68
|
153,65
|
| 08/10/2024 |
142.795 |
%
|
153,88
|
152,88
|
155,535
|
153,67
|
| 07/10/2024 |
159.550 |
%
|
153,88
|
152,2856
|
155,18
|
154,38
|
| 04/10/2024 |
220.221 |
%
|
155,95
|
153,20
|
156,07
|
155,48
|
| 03/10/2024 |
108.474 |
%
|
155,905
|
153,38
|
155,965
|
154,85
|
