Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	425.253	2,39%	142,75	140,68	144,71	143,07
09/08/2022	394.505	-1,96%	141,215	138,16	141,465	139,75
08/08/2022	571.552	1,98%	136,77	140,63	144,08	142,55
05/08/2022	995.536	2,19%	136,77	131,73	139,87	139,78
04/08/2022	978.584	13,70%	123,935	123,40	136,90	136,82
03/08/2022	284.784	1,65%	119,265	118,66	120,75	120,45
02/08/2022	275.020	-0,17%	118,03	117,21	119,24	118,61
01/08/2022	282.564	-0,12%	117,36	116,045	119,50	118,77
29/07/2022	371.950	2,76%	115,52	115,12	118,86	118,60
28/07/2022	291.972	5,09%	108,25	110,27	115,47	115,41
27/07/2022	542.209	2,04%	108,25	107,20	110,365	109,80
26/07/2022	472.497	2,25%	104,75	104,07	107,96	107,67
25/07/2022	340.006	0,91%	104,39	103,83	105,775	105,55
22/07/2022	208.208	2,84%	102,20	102,20	104,75	104,75
21/07/2022	219.621	0,28%	100,72	99,54	101,84	101,81
20/07/2022	159.646	2,08%	99,40	100,775	102,16	101,53
19/07/2022	211.257	4,83%	96,90	96,4384	99,92	99,36