Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	417.787	2,53%	74,48	74,175	75,185	74,72
09-08-2022	699.766	2,68%	72,82	72,39	74,78	72,88
08-08-2022	360.686	-0,82%	71,53	70,3228	72,495	70,98
05-08-2022	259.296	0,11%	70,82	70,76	72,31	71,57
04-08-2022	272.542	-0,04%	71,28	70,58	72,0401	71,49
03-08-2022	228.520	0,08%	71,68	71,24	71,86	71,52
02-08-2022	171.921	-0,43%	71,25	70,79	72,095	71,46
01-08-2022	225.131	-0,32%	71,25	70,81	72,67	71,77
29-07-2022	180.141	0,01%	71,77	71,72	72,365	72,00
28-07-2022	196.540	2,87%	70,95	70,365	72,265	71,99
27-07-2022	197.357	1,03%	69,05	69,16	70,43	69,98
26-07-2022	227.842	0,90%	68,12	68,395	69,68	69,29
25-07-2022	167.971	1,81%	68,43	66,6086	68,84	68,67
22-07-2022	150.137	-0,77%	68,43	67,18	68,72	67,525
21-07-2022	177.570	1,24%	66,42	66,66	68,06	68,05
20-07-2022	187.403	1,33%	66,42	66,71	67,5475	67,22
19-07-2022	188.528	5,09%	64,13	64,03	66,51	66,44