AECOM (ACM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
332.229 |
-0,59%
|
101,435
|
99,78
|
101,475
|
101,00
|
| 18/02/2025 |
644.183 |
1,19%
|
102,33
|
100,79
|
103,18
|
101,60
|
| 17/02/2025 |
0 |
-1,74%
|
102,33
|
99,69
|
102,50
|
100,41
|
| 14/02/2025 |
613.750 |
-1,74%
|
102,33
|
99,69
|
102,50
|
100,41
|
| 13/02/2025 |
435.117 |
-1,54%
|
104,10
|
101,52
|
104,13
|
102,19
|
| 12/02/2025 |
474.392 |
-2,56%
|
107,07
|
103,54
|
105,81
|
103,79
|
| 11/02/2025 |
369.670 |
-1,36%
|
107,07
|
105,93
|
107,40
|
106,52
|
| 10/02/2025 |
300.251 |
0,78%
|
107,89
|
106,5601
|
108,53
|
107,99
|
| 07/02/2025 |
413.728 |
-1,03%
|
108,63
|
106,785
|
109,73
|
107,16
|
| 06/02/2025 |
499.264 |
3,18%
|
105,65
|
105,17
|
109,48
|
108,27
|
| 05/02/2025 |
570.753 |
0,72%
|
107,48
|
103,54
|
106,46
|
104,93
|
| 04/02/2025 |
629.516 |
0,32%
|
107,48
|
102,4351
|
108,34
|
104,18
|
| 03/02/2025 |
416.542 |
-1,51%
|
106,00
|
102,446
|
105,41
|
103,85
|
| 31/01/2025 |
585.428 |
-0,10%
|
106,00
|
104,68
|
107,32
|
105,44
|
| 30/01/2025 |
387.750 |
0,91%
|
106,00
|
104,61
|
106,315
|
105,55
|
| 29/01/2025 |
279.648 |
-0,78%
|
106,00
|
104,54
|
107,73
|
104,60
|
| 28/01/2025 |
417.890 |
-1,19%
|
106,92
|
104,77
|
107,46
|
105,42
|
| 27/01/2025 |
395.449 |
-2,25%
|
107,70
|
105,42
|
108,88
|
106,69
|
| 24/01/2025 |
379.454 |
0,76%
|
108,26
|
107,95
|
109,53
|
109,15
|
| 23/01/2025 |
351.938 |
-2,05%
|
110,30
|
108,1201
|
110,56
|
108,33
|
| 22/01/2025 |
284.596 |
-0,41%
|
111,48
|
110,15
|
111,6464
|
110,60
|
| 21/01/2025 |
426.760 |
1,95%
|
110,52
|
109,47
|
111,88
|
111,05
|
| 20/01/2025 |
0 |
1,00%
|
109,50
|
107,53
|
109,095
|
108,93
|
| 17/01/2025 |
697.318 |
1,00%
|
109,50
|
107,53
|
110,19
|
110,19
|
| 16/01/2025 |
578.894 |
-1,28%
|
110,58
|
106,235
|
109,47
|
107,85
|
| 15/01/2025 |
437.172 |
-0,58%
|
110,58
|
108,94
|
111,25
|
109,25
|
| 14/01/2025 |
503.646 |
1,31%
|
109,00
|
108,61
|
110,475
|
109,89
|
| 13/01/2025 |
571.222 |
2,46%
|
105,785
|
105,52
|
108,70
|
108,47
|
| 10/01/2025 |
568.690 |
-1,35%
|
106,90
|
105,06
|
107,35
|
105,87
|
| 09/01/2025 |
665.365 |
0,57%
|
106,90
|
105,60
|
107,32
|
107,32
|
| 08/01/2025 |
481.408 |
0,17%
|
107,38
|
105,60
|
107,7499
|
107,7499
|
| 07/01/2025 |
277.404 |
-0,09%
|
107,38
|
105,95
|
107,865
|
107,14
|
| 06/01/2025 |
288.177 |
-0,47%
|
106,90
|
106,94
|
108,62
|
107,24
|
| 03/01/2025 |
194.653 |
1,36%
|
106,90
|
105,92
|
107,985
|
107,75
|
| 02/01/2025 |
220.719 |
-0,24%
|
107,07
|
105,62
|
107,83
|
106,30
|
| 31/12/2024 |
0 |
-0,22%
|
107,83
|
106,51
|
107,745
|
106,56
|
| 30/12/2024 |
175.581 |
-0,59%
|
107,83
|
105,84
|
107,735
|
106,86
|
| 27/12/2024 |
100.155 |
-0,84%
|
107,83
|
107,00
|
108,89
|
107,68
|
| 26/12/2024 |
130.396 |
0,17%
|
107,83
|
108,01
|
108,8985
|
108,59
|
| 24/12/2024 |
0 |
0,07%
|
107,70
|
107,21
|
108,47
|
108,41
|
| 23/12/2024 |
238.942 |
-0,07%
|
107,46
|
106,495
|
108,01
|
107,92
|
| 20/12/2024 |
861.187 |
0,79%
|
106,85
|
106,47
|
108,845
|
107,99
|
| 19/12/2024 |
274.268 |
0,10%
|
110,69
|
106,76
|
109,0299
|
107,04
|
| 18/12/2024 |
0 |
-3,14%
|
110,69
|
106,80
|
111,10
|
106,93
|
| 17/12/2024 |
414.778 |
-0,26%
|
110,00
|
109,07
|
111,035
|
110,40
|
| 16/12/2024 |
350.659 |
-0,74%
|
111,26
|
110,39
|
112,26
|
110,69
|
| 13/12/2024 |
288.413 |
-0,46%
|
112,82
|
111,26
|
112,27
|
111,51
|
| 12/12/2024 |
301.976 |
-0,66%
|
112,82
|
111,42
|
112,82
|
112,03
|
| 11/12/2024 |
315.562 |
0,27%
|
113,26
|
112,43
|
113,53
|
112,77
|
| 10/12/2024 |
295.206 |
-0,04%
|
113,805
|
110,87
|
113,30
|
112,47
|
| 09/12/2024 |
232.512 |
-1,08%
|
113,805
|
112,25
|
114,4599
|
112,51
|
| 06/12/2024 |
185.161 |
-0,41%
|
114,50
|
113,39
|
114,64
|
113,75
|
| 05/12/2024 |
385.042 |
-0,62%
|
115,01
|
113,75
|
115,14
|
114,22
|
| 04/12/2024 |
400.391 |
0,24%
|
114,21
|
113,9687
|
114,99
|
114,93
|
| 03/12/2024 |
454.662 |
-1,11%
|
115,37
|
113,81
|
115,44
|
114,66
|
| 02/12/2024 |
489.696 |
-0,88%
|
117,00
|
115,21
|
117,00
|
115,94
|
| 29/11/2024 |
183.544 |
0,20%
|
117,49
|
116,32
|
117,665
|
116,97
|
| 28/11/2024 |
556.896 |
0,51%
|
117,48
|
115,465
|
118,535
|
116,74
|
| 27/11/2024 |
420.662 |
0,00%
|
117,02
|
115,465
|
118,33
|
116,75
|
| 26/11/2024 |
318.579 |
-0,13%
|
117,54
|
115,82
|
118,12
|
116,74
|
| 25/11/2024 |
440.859 |
0,50%
|
117,99
|
116,245
|
118,13
|
116,89
|
| 22/11/2024 |
867.139 |
3,33%
|
113,49
|
109,705
|
116,76
|
116,31
|
| 21/11/2024 |
626.054 |
2,82%
|
108,85
|
107,44
|
113,16
|
112,56
|
| 20/11/2024 |
388.876 |
0,59%
|
108,55
|
107,035
|
110,18
|
109,47
|
| 19/11/2024 |
509.715 |
-0,28%
|
107,15
|
107,035
|
109,80
|
108,83
|
| 18/11/2024 |
788.900 |
2,06%
|
107,20
|
107,145
|
109,67
|
109,13
|
| 15/11/2024 |
487.883 |
-0,25%
|
106,99
|
105,76
|
112,02
|
106,93
|
| 14/11/2024 |
749.395 |
-4,72%
|
111,84
|
106,76
|
114,87
|
107,20
|
| 13/11/2024 |
417.706 |
0,31%
|
111,43
|
111,18
|
114,87
|
112,51
|
| 12/11/2024 |
261.914 |
0,52%
|
111,12
|
110,39
|
112,37
|
112,16
|
| 11/11/2024 |
520.901 |
1,08%
|
111,28
|
110,39
|
112,1566
|
111,58
|
| 08/11/2024 |
455.480 |
-0,30%
|
113,91
|
109,02
|
114,29
|
110,39
|
| 07/11/2024 |
607.579 |
-2,98%
|
118,79
|
109,02
|
118,79
|
110,72
|
| 06/11/2024 |
626.871 |
3,83%
|
107,655
|
107,655
|
119,17
|
114,12
|
| 05/11/2024 |
208.396 |
%
|
107,655
|
108,02
|
110,00
|
109,91
|
| 04/11/2024 |
229.697 |
%
|
107,49
|
107,82
|
109,30
|
108,04
|
| 01/11/2024 |
346.389 |
%
|
107,49
|
106,70
|
108,66
|
108,40
|
| 31/10/2024 |
332.345 |
%
|
106,83
|
105,94
|
107,77
|
106,80
|
| 30/10/2024 |
304.231 |
%
|
108,085
|
107,30
|
109,98
|
107,37
|
| 29/10/2024 |
506.600 |
%
|
105,08
|
105,01
|
108,65
|
108,46
|
| 28/10/2024 |
180.595 |
%
|
105,195
|
105,01
|
106,17
|
105,93
|
| 25/10/2024 |
150.035 |
%
|
106,39
|
103,67
|
105,215
|
104,49
|
| 24/10/2024 |
179.544 |
%
|
106,39
|
104,325
|
106,7725
|
104,89
|
| 23/10/2024 |
197.220 |
%
|
106,39
|
104,69
|
106,7725
|
105,37
|
| 22/10/2024 |
197.679 |
%
|
106,86
|
105,5925
|
107,13
|
106,38
|
| 21/10/2024 |
201.229 |
%
|
107,70
|
106,875
|
107,8722
|
107,49
|
| 18/10/2024 |
223.474 |
%
|
107,68
|
106,62
|
107,93
|
107,89
|
| 17/10/2024 |
224.894 |
%
|
107,19
|
106,50
|
107,90
|
107,55
|
| 16/10/2024 |
331.145 |
%
|
106,38
|
106,24
|
108,2599
|
107,26
|
| 15/10/2024 |
267.880 |
%
|
106,27
|
105,945
|
107,53
|
106,21
|
| 14/10/2024 |
303.649 |
%
|
104,36
|
105,33
|
106,70
|
106,36
|
| 11/10/2024 |
278.886 |
%
|
104,36
|
103,93
|
105,89
|
105,82
|
| 10/10/2024 |
209.354 |
%
|
104,55
|
103,715
|
104,70
|
104,14
|
| 09/10/2024 |
213.644 |
%
|
104,34
|
104,02
|
105,645
|
105,04
|
| 08/10/2024 |
325.639 |
%
|
102,95
|
103,80
|
105,40
|
104,65
|
| 07/10/2024 |
379.687 |
%
|
102,95
|
103,135
|
105,615
|
105,20
|
| 04/10/2024 |
230.634 |
%
|
103,67
|
103,11
|
104,32
|
103,74
|
| 03/10/2024 |
616.148 |
%
|
101,835
|
100,73
|
103,155
|
102,57
|
| 02/10/2024 |
241.224 |
%
|
101,89
|
101,30
|
102,50
|
101,97
|
| 01/10/2024 |
230.135 |
%
|
102,88
|
101,47
|
103,27
|
102,59
|
