AECOM (ACM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
547.794 |
1,87%
|
102,85
|
101,6834
|
103,935
|
103,89
|
| 02/12/2025 |
803.211 |
0,45%
|
102,38
|
101,07
|
103,37
|
101,98
|
| 01/12/2025 |
1.028.236 |
-1,60%
|
102,45
|
101,42
|
103,60
|
101,52
|
| 28/11/2025 |
773.393 |
-2,21%
|
105,99
|
102,80
|
105,99
|
103,13
|
| 26/11/2025 |
829.978 |
1,52%
|
102,55
|
102,55
|
106,40
|
105,46
|
| 25/11/2025 |
1.139.517 |
0,03%
|
104,42
|
102,54
|
105,16
|
103,88
|
| 24/11/2025 |
914.083 |
0,32%
|
102,01
|
102,01
|
105,72
|
103,85
|
| 21/11/2025 |
1.199.994 |
-2,44%
|
109,00
|
102,82
|
109,00
|
103,52
|
| 20/11/2025 |
1.461.875 |
-6,10%
|
113,30
|
105,37
|
115,27
|
106,14
|
| 19/11/2025 |
1.731.622 |
-11,07%
|
127,50
|
112,275
|
127,50
|
113,03
|
| 18/11/2025 |
938.455 |
-3,64%
|
132,77
|
123,5919
|
133,02
|
127,14
|
| 17/11/2025 |
750.883 |
-1,06%
|
134,6675
|
131,575
|
134,6675
|
131,92
|
| 14/11/2025 |
569.084 |
-0,21%
|
133,80
|
131,39
|
134,055
|
133,52
|
| 13/11/2025 |
633.094 |
0,81%
|
132,72
|
132,70
|
135,52
|
133,80
|
| 12/11/2025 |
281.786 |
0,75%
|
132,65
|
131,485
|
133,45
|
132,72
|
| 11/11/2025 |
294.645 |
0,81%
|
130,67
|
129,713
|
132,01
|
131,73
|
| 10/11/2025 |
210.827 |
-0,06%
|
132,25
|
129,795
|
133,25
|
130,67
|
| 07/11/2025 |
257.156 |
0,48%
|
129,85
|
127,998
|
130,93
|
130,75
|
| 06/11/2025 |
309.732 |
-1,69%
|
132,21
|
129,4525
|
133,77
|
130,15
|
| 05/11/2025 |
312.920 |
1,06%
|
130,81
|
130,2601
|
132,815
|
132,21
|
| 04/11/2025 |
268.093 |
-0,61%
|
130,99
|
128,335
|
131,59
|
130,81
|
| 03/11/2025 |
320.308 |
-1,93%
|
134,35
|
131,70
|
134,49
|
131,76
|
| 31/10/2025 |
406.587 |
0,61%
|
134,05
|
132,885
|
135,00
|
134,35
|
| 30/10/2025 |
282.876 |
0,14%
|
132,80
|
131,98
|
134,9999
|
133,66
|
| 29/10/2025 |
359.123 |
0,88%
|
134,98
|
131,20
|
134,98
|
133,48
|
| 28/10/2025 |
262.458 |
-0,18%
|
132,55
|
131,05
|
133,19
|
132,31
|
| 27/10/2025 |
253.060 |
-0,25%
|
134,00
|
131,86
|
134,20
|
132,55
|
| 24/10/2025 |
319.018 |
0,29%
|
133,29
|
132,80
|
134,50
|
132,88
|
| 23/10/2025 |
193.039 |
1,78%
|
130,17
|
130,17
|
132,98
|
132,49
|
| 22/10/2025 |
435.279 |
-3,02%
|
136,00
|
129,80
|
136,00
|
130,17
|
| 21/10/2025 |
290.396 |
0,43%
|
134,00
|
132,97
|
134,88
|
134,22
|
| 20/10/2025 |
352.086 |
2,12%
|
130,87
|
130,87
|
134,5083
|
133,65
|
| 17/10/2025 |
283.190 |
-0,10%
|
131,79
|
129,845
|
132,03
|
130,87
|
| 16/10/2025 |
416.797 |
-1,36%
|
132,81
|
130,57
|
133,71
|
131,00
|
| 15/10/2025 |
272.133 |
0,26%
|
135,00
|
132,06
|
135,00
|
132,81
|
| 14/10/2025 |
338.058 |
0,80%
|
132,87
|
129,8183
|
132,995
|
132,55
|
| 13/10/2025 |
469.000 |
2,14%
|
129,20
|
129,20
|
132,80
|
131,55
|
| 10/10/2025 |
338.669 |
-1,88%
|
129,86
|
128,68
|
131,7926
|
128,80
|
| 09/10/2025 |
292.083 |
-1,02%
|
133,75
|
129,2589
|
133,75
|
131,29
|
| 08/10/2025 |
328.729 |
2,48%
|
132,00
|
129,55
|
135,0628
|
132,64
|
| 07/10/2025 |
444.773 |
-0,07%
|
130,67
|
128,00
|
130,67
|
129,43
|
| 06/10/2025 |
326.360 |
0,47%
|
129,94
|
127,61
|
129,94
|
129,52
|
| 03/10/2025 |
334.450 |
-0,56%
|
130,51
|
128,57
|
131,99
|
128,91
|
| 02/10/2025 |
673.612 |
-0,61%
|
130,43
|
127,55
|
130,43
|
129,63
|
| 01/10/2025 |
296.571 |
0,17%
|
130,00
|
129,09
|
131,46
|
130,43
|
| 30/09/2025 |
238.499 |
0,48%
|
129,36
|
129,36
|
131,19
|
130,21
|
| 29/09/2025 |
290.354 |
0,50%
|
130,54
|
129,2097
|
131,66
|
129,87
|
| 26/09/2025 |
375.062 |
0,61%
|
128,99
|
128,6018
|
129,68
|
129,25
|
| 25/09/2025 |
458.940 |
-0,86%
|
128,00
|
127,585
|
129,45
|
128,36
|
| 24/09/2025 |
706.984 |
-0,44%
|
130,57
|
129,42
|
131,69
|
129,45
|
| 23/09/2025 |
533.227 |
-2,21%
|
133,49
|
129,77
|
133,50
|
129,99
|
| 22/09/2025 |
387.555 |
0,32%
|
132,00
|
130,76
|
133,29
|
132,93
|
| 19/09/2025 |
541.384 |
-0,22%
|
135,74
|
131,935
|
135,74
|
132,48
|
| 18/09/2025 |
694.919 |
4,96%
|
128,00
|
127,28
|
133,78
|
132,99
|
| 17/09/2025 |
598.422 |
-0,62%
|
130,13
|
126,48
|
130,13
|
126,89
|
| 16/09/2025 |
473.944 |
0,05%
|
127,80
|
126,7514
|
128,4585
|
127,74
|
| 15/09/2025 |
664.162 |
0,93%
|
128,10
|
126,64
|
128,695
|
127,73
|
| 12/09/2025 |
427.265 |
-0,84%
|
127,715
|
126,56
|
127,979
|
126,60
|
| 11/09/2025 |
286.012 |
1,75%
|
125,43
|
125,43
|
127,80
|
127,66
|
| 10/09/2025 |
364.821 |
0,93%
|
126,00
|
123,3832
|
126,00
|
125,43
|
| 09/09/2025 |
382.063 |
-2,01%
|
127,80
|
123,895
|
127,90
|
124,30
|
| 08/09/2025 |
495.734 |
0,25%
|
128,79
|
126,0745
|
128,79
|
126,90
|
| 05/09/2025 |
543.354 |
0,54%
|
125,52
|
124,95
|
128,04
|
126,62
|
| 04/09/2025 |
585.587 |
1,50%
|
124,57
|
123,67
|
130,00
|
125,94
|
| 03/09/2025 |
410.142 |
-0,69%
|
125,17
|
123,83
|
125,85
|
124,08
|
| 02/09/2025 |
406.530 |
0,04%
|
125,77
|
123,00
|
125,77
|
124,94
|
| 29/08/2025 |
337.744 |
-0,68%
|
125,74
|
123,87
|
126,00
|
124,89
|
| 28/08/2025 |
398.472 |
0,10%
|
126,26
|
124,85
|
126,30
|
125,74
|
| 27/08/2025 |
453.616 |
0,06%
|
125,77
|
124,58
|
126,24
|
125,64
|
| 26/08/2025 |
622.214 |
1,96%
|
123,13
|
122,4928
|
126,14
|
125,56
|
| 25/08/2025 |
441.925 |
0,09%
|
122,98
|
122,85
|
123,86
|
123,13
|
| 22/08/2025 |
431.371 |
1,19%
|
121,5827
|
121,5827
|
124,6699
|
122,98
|
| 21/08/2025 |
311.448 |
1,24%
|
120,09
|
119,24
|
122,04
|
121,58
|
| 20/08/2025 |
254.230 |
-0,62%
|
120,65
|
119,128
|
121,92
|
120,09
|
| 19/08/2025 |
238.857 |
0,44%
|
123,00
|
119,87
|
123,00
|
120,77
|
| 18/08/2025 |
197.810 |
0,59%
|
119,57
|
118,58
|
120,44
|
120,28
|
| 15/08/2025 |
254.258 |
-0,46%
|
120,12
|
118,63
|
120,49
|
119,57
|
| 14/08/2025 |
343.513 |
-1,56%
|
123,66
|
120,04
|
123,66
|
120,12
|
| 13/08/2025 |
445.153 |
0,94%
|
122,00
|
119,20
|
122,03
|
122,02
|
| 12/08/2025 |
309.039 |
1,38%
|
120,18
|
119,11
|
120,92
|
120,88
|
| 11/08/2025 |
377.480 |
0,68%
|
118,43
|
118,3092
|
119,48
|
119,24
|
| 08/08/2025 |
326.901 |
-0,65%
|
120,28
|
118,35
|
120,28
|
118,43
|
| 07/08/2025 |
340.382 |
0,32%
|
119,82
|
118,33
|
120,17
|
119,21
|
| 06/08/2025 |
410.263 |
-0,14%
|
119,00
|
117,45
|
119,31
|
118,83
|
| 05/08/2025 |
910.061 |
6,31%
|
111,04
|
111,04
|
121,385
|
119,00
|
| 04/08/2025 |
476.740 |
0,77%
|
112,30
|
111,01
|
112,49
|
111,94
|
| 01/08/2025 |
555.649 |
-1,47%
|
111,01
|
108,82
|
112,74
|
111,08
|
| 31/07/2025 |
333.594 |
0,17%
|
112,24
|
112,24
|
114,84
|
112,74
|
| 30/07/2025 |
499.841 |
-0,39%
|
113,00
|
112,08
|
113,57
|
112,56
|
| 29/07/2025 |
254.470 |
-0,74%
|
115,51
|
112,71
|
115,3975
|
113,00
|
| 28/07/2025 |
239.742 |
-1,32%
|
115,90
|
113,69
|
115,90
|
113,84
|
| 25/07/2025 |
357.242 |
2,02%
|
112,97
|
112,69
|
115,455
|
115,36
|
| 24/07/2025 |
271.643 |
-0,30%
|
113,00
|
112,69
|
113,96
|
113,08
|
| 23/07/2025 |
354.766 |
0,87%
|
111,87
|
111,55
|
113,96
|
113,42
|
| 22/07/2025 |
349.821 |
0,25%
|
113,88
|
111,55
|
113,85
|
112,44
|
| 21/07/2025 |
438.347 |
-1,02%
|
114,00
|
111,98
|
114,00
|
112,16
|
| 18/07/2025 |
612.526 |
-0,61%
|
113,05
|
112,445
|
114,85
|
113,31
|
| 17/07/2025 |
456.475 |
0,73%
|
113,62
|
111,53
|
114,97
|
114,00
|
| 16/07/2025 |
480.825 |
0,12%
|
114,84
|
111,61
|
115,075
|
113,18
|
| 15/07/2025 |
396.370 |
-1,31%
|
114,765
|
113,05
|
115,85
|
113,05
|
