AECOM (ACM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
836.712 |
2,41%
|
99,99
|
98,66
|
102,6699
|
99,00
|
| 05/02/2026 |
977.206 |
2,87%
|
95,57
|
94,8586
|
98,76
|
98,65
|
| 04/02/2026 |
451.120 |
0,41%
|
96,16
|
95,17
|
97,14
|
95,90
|
| 03/02/2026 |
640.068 |
-1,34%
|
97,51
|
93,84
|
98,2508
|
95,51
|
| 02/02/2026 |
387.543 |
0,39%
|
96,92
|
95,3769
|
96,93
|
96,81
|
| 30/01/2026 |
418.907 |
-1,16%
|
97,35
|
94,725
|
97,67
|
96,43
|
| 29/01/2026 |
409.075 |
0,07%
|
97,65
|
95,88
|
98,6722
|
97,56
|
| 28/01/2026 |
781.251 |
0,67%
|
95,95
|
95,95
|
98,46
|
97,49
|
| 27/01/2026 |
464.647 |
0,11%
|
96,74
|
95,45
|
97,43
|
96,84
|
| 26/01/2026 |
270.051 |
-0,39%
|
96,01
|
96,01
|
98,00
|
96,73
|
| 23/01/2026 |
357.212 |
-1,10%
|
98,00
|
96,79
|
98,86
|
97,08
|
| 22/01/2026 |
580.857 |
1,46%
|
97,3183
|
95,925
|
99,12
|
98,16
|
| 21/01/2026 |
1.002.538 |
0,79%
|
96,5924
|
94,50
|
97,94
|
96,75
|
| 20/01/2026 |
474.849 |
-2,25%
|
98,60
|
95,35
|
98,79
|
95,99
|
| 16/01/2026 |
621.735 |
-1,05%
|
99,50
|
97,89
|
99,88
|
98,20
|
| 15/01/2026 |
610.245 |
1,05%
|
98,359
|
98,30
|
99,89
|
99,24
|
| 14/01/2026 |
968.516 |
0,98%
|
97,25
|
96,10
|
99,03
|
98,21
|
| 13/01/2026 |
960.703 |
-3,10%
|
100,00
|
96,36
|
100,00
|
97,26
|
| 12/01/2026 |
451.808 |
-0,14%
|
99,77
|
99,00
|
101,00
|
99,44
|
| 09/01/2026 |
391.276 |
0,69%
|
99,77
|
98,66
|
100,66
|
99,58
|
| 08/01/2026 |
395.334 |
0,38%
|
98,53
|
97,52
|
100,87
|
98,90
|
| 07/01/2026 |
457.403 |
-1,08%
|
100,43
|
98,22
|
101,50
|
98,53
|
| 06/01/2026 |
607.616 |
1,01%
|
99,1602
|
96,74
|
100,1999
|
99,61
|
| 05/01/2026 |
490.139 |
2,61%
|
97,40
|
96,60
|
99,40
|
98,92
|
| 02/01/2026 |
372.751 |
1,12%
|
96,51
|
95,21
|
96,95
|
96,40
|
| 31/12/2025 |
280.511 |
-1,64%
|
96,5385
|
95,00
|
97,00
|
95,33
|
| 30/12/2025 |
374.540 |
-0,36%
|
97,28
|
95,31
|
97,28
|
95,31
|
| 29/12/2025 |
456.343 |
-0,13%
|
98,16
|
96,225
|
98,16
|
97,27
|
| 26/12/2025 |
345.312 |
-0,09%
|
97,366
|
97,03
|
97,8319
|
97,40
|
| 24/12/2025 |
315.107 |
1,26%
|
98,46
|
96,7751
|
99,00
|
97,49
|
| 23/12/2025 |
505.168 |
0,20%
|
98,00
|
96,9101
|
98,00
|
97,77
|
| 22/12/2025 |
694.852 |
0,89%
|
98,19
|
96,905
|
98,19
|
97,58
|
| 19/12/2025 |
1.015.502 |
-0,61%
|
95,77
|
95,77
|
98,065
|
96,72
|
| 18/12/2025 |
732.170 |
0,64%
|
97,00
|
96,6812
|
98,82
|
97,31
|
| 17/12/2025 |
951.225 |
-1,69%
|
98,79
|
96,30
|
98,79
|
96,69
|
| 16/12/2025 |
502.396 |
0,40%
|
98,13
|
97,26
|
99,26
|
98,35
|
| 15/12/2025 |
499.636 |
-0,90%
|
99,90
|
97,5191
|
100,24
|
97,96
|
| 12/12/2025 |
422.518 |
-1,11%
|
100,72
|
97,94
|
101,00
|
98,85
|
| 11/12/2025 |
686.987 |
0,82%
|
99,40
|
99,04
|
100,63
|
99,96
|
| 10/12/2025 |
1.390.884 |
-1,15%
|
101,00
|
98,29
|
101,40
|
99,11
|
| 09/12/2025 |
623.595 |
-1,17%
|
101,40
|
100,15
|
102,8991
|
100,26
|
| 08/12/2025 |
562.673 |
-0,96%
|
102,71
|
101,40
|
103,48
|
101,45
|
| 05/12/2025 |
705.873 |
-2,60%
|
105,20
|
102,31
|
105,395
|
102,43
|
| 04/12/2025 |
829.307 |
1,22%
|
103,70
|
103,05
|
105,42
|
105,16
|
| 03/12/2025 |
547.794 |
1,87%
|
102,85
|
101,6834
|
103,935
|
103,89
|
| 02/12/2025 |
803.211 |
0,45%
|
102,38
|
101,07
|
103,37
|
101,98
|
| 01/12/2025 |
1.028.236 |
-1,60%
|
102,45
|
101,42
|
103,60
|
101,52
|
| 28/11/2025 |
773.393 |
-2,21%
|
105,99
|
102,80
|
105,99
|
103,13
|
| 26/11/2025 |
829.978 |
1,52%
|
102,55
|
102,55
|
106,40
|
105,46
|
| 25/11/2025 |
1.139.517 |
0,03%
|
104,42
|
102,54
|
105,16
|
103,88
|
| 24/11/2025 |
914.083 |
0,32%
|
102,01
|
102,01
|
105,72
|
103,85
|
| 21/11/2025 |
1.199.994 |
-2,44%
|
109,00
|
102,82
|
109,00
|
103,52
|
| 20/11/2025 |
1.461.875 |
-6,10%
|
113,30
|
105,37
|
115,27
|
106,14
|
| 19/11/2025 |
1.731.622 |
-11,07%
|
127,50
|
112,275
|
127,50
|
113,03
|
| 18/11/2025 |
938.455 |
-3,64%
|
132,77
|
123,5919
|
133,02
|
127,14
|
| 17/11/2025 |
750.883 |
-1,06%
|
134,6675
|
131,575
|
134,6675
|
131,92
|
| 14/11/2025 |
569.084 |
-0,21%
|
133,80
|
131,39
|
134,055
|
133,52
|
| 13/11/2025 |
633.094 |
0,81%
|
132,72
|
132,70
|
135,52
|
133,80
|
| 12/11/2025 |
281.786 |
0,75%
|
132,65
|
131,485
|
133,45
|
132,72
|
| 11/11/2025 |
294.645 |
0,81%
|
130,67
|
129,713
|
132,01
|
131,73
|
| 10/11/2025 |
210.827 |
-0,06%
|
132,25
|
129,795
|
133,25
|
130,67
|
| 07/11/2025 |
257.156 |
0,48%
|
129,85
|
127,998
|
130,93
|
130,75
|
| 06/11/2025 |
309.732 |
-1,69%
|
132,21
|
129,4525
|
133,77
|
130,15
|
| 05/11/2025 |
312.920 |
1,06%
|
130,81
|
130,2601
|
132,815
|
132,21
|
| 04/11/2025 |
268.093 |
-0,61%
|
130,99
|
128,335
|
131,59
|
130,81
|
| 03/11/2025 |
320.308 |
-1,93%
|
134,35
|
131,70
|
134,49
|
131,76
|
| 31/10/2025 |
406.587 |
0,61%
|
134,05
|
132,885
|
135,00
|
134,35
|
| 30/10/2025 |
282.876 |
0,14%
|
132,80
|
131,98
|
134,9999
|
133,66
|
| 29/10/2025 |
359.123 |
0,88%
|
134,98
|
131,20
|
134,98
|
133,48
|
| 28/10/2025 |
262.458 |
-0,18%
|
132,55
|
131,05
|
133,19
|
132,31
|
| 27/10/2025 |
253.060 |
-0,25%
|
134,00
|
131,86
|
134,20
|
132,55
|
| 24/10/2025 |
319.018 |
0,29%
|
133,29
|
132,80
|
134,50
|
132,88
|
| 23/10/2025 |
193.039 |
1,78%
|
130,17
|
130,17
|
132,98
|
132,49
|
| 22/10/2025 |
435.279 |
-3,02%
|
136,00
|
129,80
|
136,00
|
130,17
|
| 21/10/2025 |
290.396 |
0,43%
|
134,00
|
132,97
|
134,88
|
134,22
|
| 20/10/2025 |
352.086 |
2,12%
|
130,87
|
130,87
|
134,5083
|
133,65
|
| 17/10/2025 |
283.190 |
-0,10%
|
131,79
|
129,845
|
132,03
|
130,87
|
| 16/10/2025 |
416.797 |
-1,36%
|
132,81
|
130,57
|
133,71
|
131,00
|
| 15/10/2025 |
272.133 |
0,26%
|
135,00
|
132,06
|
135,00
|
132,81
|
| 14/10/2025 |
338.058 |
0,80%
|
132,87
|
129,8183
|
132,995
|
132,55
|
| 13/10/2025 |
469.000 |
2,14%
|
129,20
|
129,20
|
132,80
|
131,55
|
| 10/10/2025 |
338.669 |
-1,88%
|
129,86
|
128,68
|
131,7926
|
128,80
|
| 09/10/2025 |
292.083 |
-1,02%
|
133,75
|
129,2589
|
133,75
|
131,29
|
| 08/10/2025 |
328.729 |
2,48%
|
132,00
|
129,55
|
135,0628
|
132,64
|
| 07/10/2025 |
444.773 |
-0,07%
|
130,67
|
128,00
|
130,67
|
129,43
|
| 06/10/2025 |
326.360 |
0,47%
|
129,94
|
127,61
|
129,94
|
129,52
|
| 03/10/2025 |
334.450 |
-0,56%
|
130,51
|
128,57
|
131,99
|
128,91
|
| 02/10/2025 |
673.612 |
-0,61%
|
130,43
|
127,55
|
130,43
|
129,63
|
| 01/10/2025 |
296.571 |
0,17%
|
130,00
|
129,09
|
131,46
|
130,43
|
| 30/09/2025 |
238.499 |
0,48%
|
129,36
|
129,36
|
131,19
|
130,21
|
| 29/09/2025 |
290.354 |
0,50%
|
130,54
|
129,2097
|
131,66
|
129,87
|
| 26/09/2025 |
375.062 |
0,61%
|
128,99
|
128,6018
|
129,68
|
129,25
|
| 25/09/2025 |
458.940 |
-0,86%
|
128,00
|
127,585
|
129,45
|
128,36
|
| 24/09/2025 |
706.984 |
-0,44%
|
130,57
|
129,42
|
131,69
|
129,45
|
| 23/09/2025 |
533.227 |
-2,21%
|
133,49
|
129,77
|
133,50
|
129,99
|
| 22/09/2025 |
387.555 |
0,32%
|
132,00
|
130,76
|
133,29
|
132,93
|
| 19/09/2025 |
541.384 |
-0,22%
|
135,74
|
131,935
|
135,74
|
132,48
|
| 18/09/2025 |
694.919 |
4,96%
|
128,00
|
127,28
|
133,78
|
132,99
|
| 17/09/2025 |
598.422 |
-0,62%
|
130,13
|
126,48
|
130,13
|
126,89
|
| 16/09/2025 |
473.944 |
0,05%
|
127,80
|
126,7514
|
128,4585
|
127,74
|
