AECOM (ACM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
659.735 |
1,11%
|
80,90
|
79,94
|
82,245
|
81,96
|
| 28/04/2026 |
351.321 |
-1,13%
|
81,90
|
80,03
|
82,245
|
81,06
|
| 27/04/2026 |
45.296 |
0,66%
|
80,73
|
80,185
|
81,99
|
81,99
|
| 24/04/2026 |
658.407 |
-0,11%
|
80,8137
|
79,34
|
81,04
|
80,37
|
| 23/04/2026 |
588.616 |
-2,34%
|
83,50
|
79,03
|
83,50
|
80,46
|
| 22/04/2026 |
498.039 |
-3,03%
|
85,00
|
81,96
|
85,575
|
82,39
|
| 21/04/2026 |
585.073 |
-1,71%
|
86,19
|
84,61
|
87,57
|
84,96
|
| 20/04/2026 |
427.370 |
-0,20%
|
87,80
|
85,38
|
87,80
|
86,44
|
| 17/04/2026 |
437.853 |
1,14%
|
86,82
|
85,78
|
87,655
|
86,61
|
| 16/04/2026 |
361.371 |
-0,95%
|
86,155
|
85,32
|
87,9709
|
85,63
|
| 15/04/2026 |
626.084 |
1,56%
|
85,82
|
84,86
|
87,5375
|
86,47
|
| 14/04/2026 |
328.632 |
-0,19%
|
85,87
|
84,93
|
86,275
|
85,14
|
| 13/04/2026 |
647.759 |
2,05%
|
83,815
|
82,67
|
85,30
|
85,30
|
| 10/04/2026 |
348.459 |
-2,26%
|
86,5341
|
83,325
|
86,77
|
83,59
|
| 09/04/2026 |
531.067 |
-0,43%
|
85,65
|
83,8701
|
86,5397
|
85,52
|
| 08/04/2026 |
835.745 |
3,13%
|
88,00
|
85,77
|
88,00
|
85,89
|
| 07/04/2026 |
384.987 |
-2,00%
|
84,81
|
82,85
|
85,4888
|
83,28
|
| 06/04/2026 |
354.569 |
0,32%
|
85,00
|
83,45
|
85,28
|
84,98
|
| 02/04/2026 |
550.536 |
-1,16%
|
84,13
|
83,8853
|
87,295
|
84,71
|
| 01/04/2026 |
490.896 |
1,41%
|
85,50
|
84,51
|
86,935
|
85,70
|
| 31/03/2026 |
568.327 |
1,95%
|
84,1409
|
83,50
|
86,425
|
84,51
|
| 30/03/2026 |
463.296 |
-2,63%
|
86,00
|
83,0209
|
86,07
|
83,21
|
| 27/03/2026 |
266.376 |
-1,67%
|
89,04
|
85,00
|
89,04
|
85,46
|
| 26/03/2026 |
410.935 |
-1,83%
|
87,20
|
86,63
|
90,05
|
86,95
|
| 25/03/2026 |
336.686 |
-0,35%
|
89,36
|
87,50
|
90,90
|
88,54
|
| 24/03/2026 |
488.168 |
-1,34%
|
89,87
|
88,32
|
89,87
|
88,85
|
| 23/03/2026 |
537.476 |
1,72%
|
91,00
|
89,45
|
92,00
|
90,06
|
| 20/03/2026 |
254.160 |
-1,92%
|
90,50
|
88,11
|
90,50
|
88,58
|
| 19/03/2026 |
338.796 |
0,19%
|
90,70
|
88,6501
|
90,7857
|
90,32
|
| 18/03/2026 |
398.493 |
0,36%
|
89,01
|
89,01
|
92,22
|
90,15
|
| 17/03/2026 |
452.460 |
1,37%
|
89,00
|
88,62
|
90,2975
|
89,86
|
| 16/03/2026 |
696.381 |
-2,65%
|
92,63
|
88,34
|
92,79
|
88,65
|
| 13/03/2026 |
724.432 |
1,40%
|
91,28
|
89,37
|
91,585
|
91,06
|
| 12/03/2026 |
426.705 |
-1,93%
|
90,50
|
89,25
|
91,23
|
89,80
|
| 11/03/2026 |
313.657 |
0,22%
|
91,81
|
90,75
|
92,385
|
91,57
|
| 10/03/2026 |
529.138 |
-2,88%
|
94,99
|
91,20
|
94,99
|
91,37
|
| 09/03/2026 |
435.012 |
0,05%
|
92,45
|
90,615
|
94,26
|
94,08
|
| 06/03/2026 |
456.434 |
0,22%
|
92,61
|
91,2914
|
94,92
|
94,06
|
| 05/03/2026 |
498.590 |
-1,69%
|
95,00
|
92,97
|
95,55
|
93,78
|
| 04/03/2026 |
363.552 |
-0,78%
|
96,24
|
94,575
|
97,41
|
95,42
|
| 03/03/2026 |
397.708 |
-1,14%
|
95,57
|
93,64
|
97,36
|
96,17
|
| 02/03/2026 |
408.859 |
-0,71%
|
97,98
|
96,19
|
97,98
|
97,28
|
| 27/02/2026 |
549.754 |
-1,59%
|
97,50
|
95,95
|
98,21
|
97,98
|
| 26/02/2026 |
742.722 |
5,68%
|
94,35
|
94,35
|
99,91
|
99,56
|
| 25/02/2026 |
642.843 |
-1,19%
|
95,34
|
93,65
|
96,90
|
94,21
|
| 24/02/2026 |
692.467 |
2,21%
|
95,00
|
93,00
|
96,19
|
95,34
|
| 23/02/2026 |
1.026.299 |
-4,71%
|
97,16
|
92,725
|
97,91
|
93,28
|
| 20/02/2026 |
894.381 |
1,36%
|
96,50
|
96,19
|
98,185
|
97,89
|
| 19/02/2026 |
1.021.037 |
1,28%
|
95,86
|
94,04
|
96,98
|
96,58
|
| 18/02/2026 |
1.096.267 |
4,53%
|
91,92
|
91,49
|
95,43
|
95,36
|
| 17/02/2026 |
1.181.406 |
3,31%
|
88,31
|
87,00
|
92,6988
|
91,23
|
| 13/02/2026 |
1.454.898 |
-0,08%
|
89,50
|
87,65
|
90,63
|
88,31
|
| 12/02/2026 |
2.484.679 |
-12,37%
|
102,97
|
87,83
|
103,26
|
88,38
|
| 11/02/2026 |
1.390.216 |
-2,95%
|
103,35
|
100,70
|
108,35
|
100,87
|
| 10/02/2026 |
1.721.535 |
1,13%
|
107,69
|
101,2311
|
109,87
|
103,86
|
| 09/02/2026 |
1.218.114 |
3,74%
|
101,04
|
99,96
|
102,81
|
102,70
|
| 06/02/2026 |
836.712 |
2,41%
|
99,99
|
98,66
|
102,6699
|
99,00
|
| 05/02/2026 |
977.206 |
2,87%
|
95,57
|
94,8586
|
98,76
|
98,65
|
| 04/02/2026 |
451.120 |
0,41%
|
96,16
|
95,17
|
97,14
|
95,90
|
| 03/02/2026 |
640.068 |
-1,34%
|
97,51
|
93,84
|
98,2508
|
95,51
|
| 02/02/2026 |
387.543 |
0,39%
|
96,92
|
95,3769
|
96,93
|
96,81
|
| 30/01/2026 |
418.907 |
-1,16%
|
97,35
|
94,725
|
97,67
|
96,43
|
| 29/01/2026 |
409.075 |
0,07%
|
97,65
|
95,88
|
98,6722
|
97,56
|
| 28/01/2026 |
781.251 |
0,67%
|
95,95
|
95,95
|
98,46
|
97,49
|
| 27/01/2026 |
464.647 |
0,11%
|
96,74
|
95,45
|
97,43
|
96,84
|
| 26/01/2026 |
270.051 |
-0,39%
|
96,01
|
96,01
|
98,00
|
96,73
|
| 23/01/2026 |
357.212 |
-1,10%
|
98,00
|
96,79
|
98,86
|
97,08
|
| 22/01/2026 |
580.857 |
1,46%
|
97,3183
|
95,925
|
99,12
|
98,16
|
| 21/01/2026 |
1.002.538 |
0,79%
|
96,5924
|
94,50
|
97,94
|
96,75
|
| 20/01/2026 |
474.849 |
-2,25%
|
98,60
|
95,35
|
98,79
|
95,99
|
| 16/01/2026 |
621.735 |
-1,05%
|
99,50
|
97,89
|
99,88
|
98,20
|
| 15/01/2026 |
610.245 |
1,05%
|
98,359
|
98,30
|
99,89
|
99,24
|
| 14/01/2026 |
968.516 |
0,98%
|
97,25
|
96,10
|
99,03
|
98,21
|
| 13/01/2026 |
960.703 |
-3,10%
|
100,00
|
96,36
|
100,00
|
97,26
|
| 12/01/2026 |
451.808 |
-0,14%
|
99,77
|
99,00
|
101,00
|
99,44
|
| 09/01/2026 |
391.276 |
0,69%
|
99,77
|
98,66
|
100,66
|
99,58
|
| 08/01/2026 |
395.334 |
0,38%
|
98,53
|
97,52
|
100,87
|
98,90
|
| 07/01/2026 |
457.403 |
-1,08%
|
100,43
|
98,22
|
101,50
|
98,53
|
| 06/01/2026 |
607.616 |
1,01%
|
99,1602
|
96,74
|
100,1999
|
99,61
|
| 05/01/2026 |
490.139 |
2,61%
|
97,40
|
96,60
|
99,40
|
98,92
|
| 02/01/2026 |
372.751 |
1,12%
|
96,51
|
95,21
|
96,95
|
96,40
|
| 31/12/2025 |
280.511 |
-1,64%
|
96,5385
|
95,00
|
97,00
|
95,33
|
| 30/12/2025 |
374.540 |
-0,36%
|
97,28
|
95,31
|
97,28
|
95,31
|
| 29/12/2025 |
456.343 |
-0,13%
|
98,16
|
96,225
|
98,16
|
97,27
|
| 26/12/2025 |
345.312 |
-0,09%
|
97,366
|
97,03
|
97,8319
|
97,40
|
| 24/12/2025 |
315.107 |
1,26%
|
98,46
|
96,7751
|
99,00
|
97,49
|
| 23/12/2025 |
505.168 |
0,20%
|
98,00
|
96,9101
|
98,00
|
97,77
|
| 22/12/2025 |
694.852 |
0,89%
|
98,19
|
96,905
|
98,19
|
97,58
|
| 19/12/2025 |
1.015.502 |
-0,61%
|
95,77
|
95,77
|
98,065
|
96,72
|
| 18/12/2025 |
732.170 |
0,64%
|
97,00
|
96,6812
|
98,82
|
97,31
|
| 17/12/2025 |
951.225 |
-1,69%
|
98,79
|
96,30
|
98,79
|
96,69
|
| 16/12/2025 |
502.396 |
0,40%
|
98,13
|
97,26
|
99,26
|
98,35
|
| 15/12/2025 |
499.636 |
-0,90%
|
99,90
|
97,5191
|
100,24
|
97,96
|
| 12/12/2025 |
422.518 |
-1,11%
|
100,72
|
97,94
|
101,00
|
98,85
|
| 11/12/2025 |
686.987 |
0,82%
|
99,40
|
99,04
|
100,63
|
99,96
|
| 10/12/2025 |
1.390.884 |
-1,15%
|
101,00
|
98,29
|
101,40
|
99,11
|
| 09/12/2025 |
623.595 |
-1,17%
|
101,40
|
100,15
|
102,8991
|
100,26
|
| 08/12/2025 |
562.673 |
-0,96%
|
102,71
|
101,40
|
103,48
|
101,45
|
| 05/12/2025 |
705.873 |
-2,60%
|
105,20
|
102,31
|
105,395
|
102,43
|
| 04/12/2025 |
829.307 |
1,22%
|
103,70
|
103,05
|
105,42
|
105,16
|
