AECOM (ACM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
204.825 |
1,28%
|
92,95
|
92,49
|
97,5629
|
95,20
|
| 22/04/2025 |
383.091 |
1,90%
|
93,55
|
91,1332
|
94,64
|
94,00
|
| 21/04/2025 |
378.548 |
-2,24%
|
94,07
|
91,1332
|
94,07
|
92,25
|
| 17/04/2025 |
620.590 |
1,21%
|
93,52
|
92,25
|
94,82
|
94,36
|
| 16/04/2025 |
366.993 |
-0,78%
|
94,27
|
92,25
|
94,60
|
93,23
|
| 15/04/2025 |
304.909 |
-0,37%
|
94,27
|
93,19
|
94,485
|
93,96
|
| 14/04/2025 |
385.891 |
0,64%
|
91,97
|
92,485
|
94,685
|
94,31
|
| 11/04/2025 |
497.594 |
0,58%
|
91,97
|
90,46
|
93,905
|
93,71
|
| 10/04/2025 |
730.264 |
-1,92%
|
93,045
|
91,00
|
94,8676
|
93,17
|
| 09/04/2025 |
1.069.491 |
8,85%
|
86,26
|
85,58
|
95,29
|
94,99
|
| 08/04/2025 |
608.300 |
-0,24%
|
89,945
|
86,08
|
90,70
|
87,19
|
| 07/04/2025 |
799.970 |
-2,14%
|
89,55
|
85,00
|
91,70
|
87,34
|
| 04/04/2025 |
1.009.017 |
-3,75%
|
89,55
|
87,4143
|
90,85
|
89,25
|
| 03/04/2025 |
850.232 |
-3,25%
|
92,73
|
92,35
|
94,22
|
92,73
|
| 02/04/2025 |
506.718 |
2,11%
|
92,73
|
92,79
|
95,96
|
95,84
|
| 01/04/2025 |
446.273 |
1,50%
|
92,265
|
91,69
|
94,25
|
93,86
|
| 31/03/2025 |
353.330 |
0,21%
|
91,325
|
90,3175
|
93,31
|
92,73
|
| 28/03/2025 |
378.507 |
-2,15%
|
94,20
|
92,07
|
94,525
|
92,54
|
| 27/03/2025 |
305.710 |
-0,07%
|
94,50
|
93,915
|
95,555
|
94,57
|
| 26/03/2025 |
326.995 |
-0,17%
|
94,75
|
94,20
|
95,665
|
94,60
|
| 25/03/2025 |
538.267 |
-1,11%
|
95,99
|
93,97
|
96,74
|
94,76
|
| 24/03/2025 |
719.805 |
1,83%
|
94,75
|
94,33
|
95,99
|
95,82
|
| 21/03/2025 |
552.382 |
-0,94%
|
94,09
|
93,03
|
94,51
|
94,10
|
| 20/03/2025 |
318.007 |
-1,21%
|
95,97
|
94,79
|
95,82
|
94,99
|
| 19/03/2025 |
392.013 |
0,82%
|
96,07
|
94,995
|
96,55
|
96,15
|
| 18/03/2025 |
387.502 |
-0,25%
|
95,22
|
94,72
|
96,08
|
95,37
|
| 17/03/2025 |
467.240 |
0,54%
|
94,36
|
94,2601
|
96,63
|
95,59
|
| 14/03/2025 |
462.529 |
2,11%
|
94,005
|
93,55
|
95,27
|
95,08
|
| 13/03/2025 |
251.023 |
-1,58%
|
95,29
|
92,62
|
95,00
|
93,12
|
| 12/03/2025 |
378.135 |
0,24%
|
95,99
|
94,40
|
95,675
|
94,61
|
| 11/03/2025 |
631.585 |
-1,70%
|
95,96
|
94,31
|
97,9948
|
94,38
|
| 10/03/2025 |
411.926 |
-1,08%
|
96,025
|
95,63
|
97,885
|
96,01
|
| 07/03/2025 |
490.782 |
0,33%
|
93,16
|
94,89
|
97,93
|
97,05
|
| 06/03/2025 |
508.988 |
0,76%
|
93,16
|
93,78
|
97,03
|
96,73
|
| 05/03/2025 |
426.965 |
2,04%
|
96,42
|
93,8874
|
96,39
|
96,00
|
| 04/03/2025 |
693.495 |
-3,18%
|
96,42
|
93,8023
|
96,14
|
94,08
|
| 03/03/2025 |
526.740 |
-2,88%
|
100,42
|
96,43
|
100,90
|
97,17
|
| 28/02/2025 |
704.217 |
2,87%
|
98,30
|
97,27
|
100,27
|
100,05
|
| 27/02/2025 |
467.767 |
-1,15%
|
98,30
|
97,0632
|
100,16
|
97,26
|
| 26/02/2025 |
467.164 |
0,89%
|
98,34
|
97,96
|
99,28
|
98,39
|
| 25/02/2025 |
716.291 |
1,91%
|
99,96
|
94,62
|
98,355
|
97,52
|
| 24/02/2025 |
1.335.026 |
-1,80%
|
99,96
|
95,56
|
96,98
|
95,69
|
| 21/02/2025 |
608.267 |
-2,19%
|
99,96
|
97,13
|
100,195
|
97,44
|
| 20/02/2025 |
315.505 |
-1,29%
|
101,435
|
98,9275
|
102,32
|
99,70
|
| 19/02/2025 |
332.229 |
-0,59%
|
101,435
|
99,78
|
101,475
|
101,00
|
| 18/02/2025 |
644.183 |
1,19%
|
102,33
|
100,79
|
103,18
|
101,60
|
| 17/02/2025 |
0 |
-1,74%
|
102,33
|
99,69
|
102,50
|
100,41
|
| 14/02/2025 |
613.750 |
-1,74%
|
102,33
|
99,69
|
102,50
|
100,41
|
| 13/02/2025 |
435.117 |
-1,54%
|
104,10
|
101,52
|
104,13
|
102,19
|
| 12/02/2025 |
474.392 |
-2,56%
|
107,07
|
103,54
|
105,81
|
103,79
|
| 11/02/2025 |
369.670 |
-1,36%
|
107,07
|
105,93
|
107,40
|
106,52
|
| 10/02/2025 |
300.251 |
0,78%
|
107,89
|
106,5601
|
108,53
|
107,99
|
| 07/02/2025 |
413.728 |
-1,03%
|
108,63
|
106,785
|
109,73
|
107,16
|
| 06/02/2025 |
499.264 |
3,18%
|
105,65
|
105,17
|
109,48
|
108,27
|
| 05/02/2025 |
570.753 |
0,72%
|
107,48
|
103,54
|
106,46
|
104,93
|
| 04/02/2025 |
629.516 |
0,32%
|
107,48
|
102,4351
|
108,34
|
104,18
|
| 03/02/2025 |
416.542 |
-1,51%
|
106,00
|
102,446
|
105,41
|
103,85
|
| 31/01/2025 |
585.428 |
-0,10%
|
106,00
|
104,68
|
107,32
|
105,44
|
| 30/01/2025 |
387.750 |
0,91%
|
106,00
|
104,61
|
106,315
|
105,55
|
| 29/01/2025 |
279.648 |
-0,78%
|
106,00
|
104,54
|
107,73
|
104,60
|
| 28/01/2025 |
417.890 |
-1,19%
|
106,92
|
104,77
|
107,46
|
105,42
|
| 27/01/2025 |
395.449 |
-2,25%
|
107,70
|
105,42
|
108,88
|
106,69
|
| 24/01/2025 |
379.454 |
0,76%
|
108,26
|
107,95
|
109,53
|
109,15
|
| 23/01/2025 |
351.938 |
-2,05%
|
110,30
|
108,1201
|
110,56
|
108,33
|
| 22/01/2025 |
284.596 |
-0,41%
|
111,48
|
110,15
|
111,6464
|
110,60
|
| 21/01/2025 |
426.760 |
1,95%
|
110,52
|
109,47
|
111,88
|
111,05
|
| 20/01/2025 |
0 |
1,00%
|
109,50
|
107,53
|
109,095
|
108,93
|
| 17/01/2025 |
697.318 |
1,00%
|
109,50
|
107,53
|
110,19
|
110,19
|
| 16/01/2025 |
578.894 |
-1,28%
|
110,58
|
106,235
|
109,47
|
107,85
|
| 15/01/2025 |
437.172 |
-0,58%
|
110,58
|
108,94
|
111,25
|
109,25
|
| 14/01/2025 |
503.646 |
1,31%
|
109,00
|
108,61
|
110,475
|
109,89
|
| 13/01/2025 |
571.222 |
2,46%
|
105,785
|
105,52
|
108,70
|
108,47
|
| 10/01/2025 |
568.690 |
-1,35%
|
106,90
|
105,06
|
107,35
|
105,87
|
| 09/01/2025 |
665.365 |
0,57%
|
106,90
|
105,60
|
107,32
|
107,32
|
| 08/01/2025 |
481.408 |
0,17%
|
107,38
|
105,60
|
107,7499
|
107,7499
|
| 07/01/2025 |
277.404 |
-0,09%
|
107,38
|
105,95
|
107,865
|
107,14
|
| 06/01/2025 |
288.177 |
-0,47%
|
106,90
|
106,94
|
108,62
|
107,24
|
| 03/01/2025 |
194.653 |
1,36%
|
106,90
|
105,92
|
107,985
|
107,75
|
| 02/01/2025 |
220.719 |
-0,24%
|
107,07
|
105,62
|
107,83
|
106,30
|
| 31/12/2024 |
0 |
-0,22%
|
107,83
|
106,51
|
107,745
|
106,56
|
| 30/12/2024 |
175.581 |
-0,59%
|
107,83
|
105,84
|
107,735
|
106,86
|
| 27/12/2024 |
100.155 |
-0,84%
|
107,83
|
107,00
|
108,89
|
107,68
|
| 26/12/2024 |
130.396 |
0,17%
|
107,83
|
108,01
|
108,8985
|
108,59
|
| 24/12/2024 |
0 |
0,07%
|
107,70
|
107,21
|
108,47
|
108,41
|
| 23/12/2024 |
238.942 |
-0,07%
|
107,46
|
106,495
|
108,01
|
107,92
|
| 20/12/2024 |
861.187 |
0,79%
|
106,85
|
106,47
|
108,845
|
107,99
|
| 19/12/2024 |
274.268 |
0,10%
|
110,69
|
106,76
|
109,0299
|
107,04
|
| 18/12/2024 |
0 |
-3,14%
|
110,69
|
106,80
|
111,10
|
106,93
|
| 17/12/2024 |
414.778 |
-0,26%
|
110,00
|
109,07
|
111,035
|
110,40
|
| 16/12/2024 |
350.659 |
-0,74%
|
111,26
|
110,39
|
112,26
|
110,69
|
| 13/12/2024 |
288.413 |
-0,46%
|
112,82
|
111,26
|
112,27
|
111,51
|
| 12/12/2024 |
301.976 |
-0,66%
|
112,82
|
111,42
|
112,82
|
112,03
|
| 11/12/2024 |
315.562 |
0,27%
|
113,26
|
112,43
|
113,53
|
112,77
|
| 10/12/2024 |
295.206 |
-0,04%
|
113,805
|
110,87
|
113,30
|
112,47
|
| 09/12/2024 |
232.512 |
-1,08%
|
113,805
|
112,25
|
114,4599
|
112,51
|
| 06/12/2024 |
185.161 |
-0,41%
|
114,50
|
113,39
|
114,64
|
113,75
|
| 05/12/2024 |
385.042 |
-0,62%
|
115,01
|
113,75
|
115,14
|
114,22
|
| 04/12/2024 |
400.391 |
0,24%
|
114,21
|
113,9687
|
114,99
|
114,93
|
| 03/12/2024 |
454.662 |
-1,11%
|
115,37
|
113,81
|
115,44
|
114,66
|
| 02/12/2024 |
489.696 |
-0,88%
|
117,00
|
115,21
|
117,00
|
115,94
|
