AECOM (ACM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
392.720 |
0,10%
|
114,00
|
114,00
|
115,85
|
114,55
|
| 11/07/2025 |
229.643 |
-1,04%
|
115,725
|
114,38
|
116,66
|
114,44
|
| 10/07/2025 |
296.937 |
0,02%
|
115,12
|
114,4243
|
116,66
|
115,64
|
| 09/07/2025 |
274.990 |
0,59%
|
115,44
|
114,09
|
116,02
|
115,62
|
| 08/07/2025 |
361.768 |
-0,42%
|
115,35
|
114,09
|
116,4882
|
114,94
|
| 07/07/2025 |
361.016 |
-0,28%
|
115,75
|
114,9108
|
116,27
|
115,43
|
| 04/07/2025 |
223.872 |
1,44%
|
114,74
|
114,7131
|
116,11
|
115,75
|
| 03/07/2025 |
223.871 |
1,48%
|
113,81
|
113,06
|
116,22
|
115,62
|
| 02/07/2025 |
320.688 |
0,64%
|
114,37
|
112,49
|
114,6799
|
114,46
|
| 01/07/2025 |
327.065 |
0,98%
|
112,86
|
111,08
|
114,69
|
113,70
|
| 30/06/2025 |
322.877 |
0,06%
|
113,18
|
111,08
|
113,18
|
112,86
|
| 27/06/2025 |
220.942 |
0,58%
|
111,70
|
111,505
|
114,17
|
112,79
|
| 26/06/2025 |
188.773 |
1,04%
|
112,65
|
110,87
|
113,11
|
112,21
|
| 25/06/2025 |
416.142 |
-1,16%
|
112,265
|
110,87
|
113,11
|
111,06
|
| 24/06/2025 |
415.220 |
0,74%
|
109,68
|
109,515
|
113,29
|
112,36
|
| 23/06/2025 |
503.975 |
1,81%
|
110,04
|
109,515
|
111,55
|
111,54
|
| 20/06/2025 |
784.214 |
-0,67%
|
110,53
|
108,09
|
112,65
|
109,56
|
| 18/06/2025 |
1.012.960 |
-1,60%
|
112,19
|
110,24
|
113,29
|
110,40
|
| 17/06/2025 |
586.126 |
-0,77%
|
112,85
|
111,93
|
114,19
|
112,19
|
| 16/06/2025 |
439.449 |
0,96%
|
112,50
|
112,50
|
114,19
|
113,06
|
| 13/06/2025 |
245.263 |
-0,13%
|
111,67
|
111,075
|
112,8959
|
111,99
|
| 12/06/2025 |
214.471 |
-0,06%
|
111,205
|
110,595
|
112,50
|
112,13
|
| 11/06/2025 |
288.499 |
1,05%
|
111,095
|
109,9375
|
112,41
|
112,20
|
| 10/06/2025 |
327.430 |
0,09%
|
111,39
|
109,9375
|
111,89
|
111,03
|
| 09/06/2025 |
297.100 |
-0,38%
|
111,35
|
110,73
|
111,89
|
110,93
|
| 06/06/2025 |
235.099 |
0,64%
|
110,80
|
110,115
|
111,99
|
111,35
|
| 05/06/2025 |
263.728 |
-0,14%
|
110,70
|
110,115
|
111,80
|
110,64
|
| 04/06/2025 |
454.988 |
0,10%
|
109,15
|
108,6093
|
111,80
|
110,80
|
| 03/06/2025 |
402.516 |
1,47%
|
109,09
|
107,68
|
111,13
|
110,69
|
| 02/06/2025 |
507.616 |
-0,69%
|
109,85
|
107,68
|
109,93
|
109,09
|
| 30/05/2025 |
528.638 |
1,01%
|
108,19
|
107,395
|
110,07
|
109,85
|
| 29/05/2025 |
461.433 |
0,59%
|
109,665
|
107,395
|
109,945
|
108,79
|
| 28/05/2025 |
382.846 |
-1,12%
|
107,77
|
107,30
|
109,945
|
108,15
|
| 27/05/2025 |
279.558 |
1,65%
|
108,66
|
107,30
|
109,39
|
109,37
|
| 23/05/2025 |
252.544 |
0,21%
|
106,76
|
106,08
|
107,955
|
107,60
|
| 22/05/2025 |
246.188 |
-0,07%
|
108,385
|
106,08
|
108,75
|
107,37
|
| 21/05/2025 |
219.743 |
-1,40%
|
108,91
|
107,04
|
109,42
|
107,44
|
| 20/05/2025 |
326.458 |
0,03%
|
108,53
|
108,46
|
109,42
|
108,96
|
| 19/05/2025 |
283.259 |
-0,40%
|
109,37
|
108,46
|
109,42
|
108,93
|
| 16/05/2025 |
300.495 |
1,01%
|
106,96
|
106,96
|
109,53
|
109,37
|
| 15/05/2025 |
384.647 |
1,13%
|
106,90
|
106,07
|
108,60
|
108,28
|
| 14/05/2025 |
392.954 |
0,37%
|
106,495
|
105,28
|
107,67
|
107,07
|
| 13/05/2025 |
396.841 |
0,33%
|
107,19
|
105,41
|
107,6228
|
106,68
|
| 12/05/2025 |
436.657 |
1,61%
|
107,79
|
105,41
|
107,79
|
106,33
|
| 09/05/2025 |
309.888 |
0,27%
|
102,50
|
102,00
|
104,825
|
104,65
|
| 08/05/2025 |
447.342 |
2,83%
|
103,325
|
101,13
|
104,63
|
104,37
|
| 07/05/2025 |
641.372 |
-1,39%
|
103,84
|
101,13
|
105,745
|
101,50
|
| 06/05/2025 |
594.328 |
0,73%
|
101,635
|
101,32
|
105,745
|
102,93
|
| 05/05/2025 |
346.371 |
-0,17%
|
101,59
|
98,60
|
102,8799
|
102,18
|
| 02/05/2025 |
837.241 |
2,10%
|
99,85
|
98,7583
|
103,01
|
102,35
|
| 01/05/2025 |
409.628 |
1,62%
|
97,09
|
95,89
|
101,2232
|
100,25
|
| 30/04/2025 |
330.087 |
0,44%
|
97,28
|
95,89
|
99,08
|
98,65
|
| 29/04/2025 |
293.500 |
0,75%
|
97,77
|
96,425
|
98,68
|
98,17
|
| 28/04/2025 |
338.972 |
0,10%
|
97,34
|
96,425
|
98,36
|
97,44
|
| 25/04/2025 |
209.900 |
-0,32%
|
95,35
|
95,125
|
97,905
|
97,34
|
| 24/04/2025 |
278.245 |
2,57%
|
95,89
|
94,80
|
97,91
|
97,65
|
| 23/04/2025 |
204.825 |
1,28%
|
92,95
|
92,49
|
97,5629
|
95,20
|
| 22/04/2025 |
383.091 |
1,90%
|
93,55
|
91,1332
|
94,64
|
94,00
|
| 21/04/2025 |
378.548 |
-2,24%
|
94,07
|
91,1332
|
94,07
|
92,25
|
| 17/04/2025 |
620.590 |
1,21%
|
93,52
|
92,25
|
94,82
|
94,36
|
| 16/04/2025 |
366.993 |
-0,78%
|
94,27
|
92,25
|
94,60
|
93,23
|
| 15/04/2025 |
304.909 |
-0,37%
|
94,27
|
93,19
|
94,485
|
93,96
|
| 14/04/2025 |
385.891 |
0,64%
|
91,97
|
92,485
|
94,685
|
94,31
|
| 11/04/2025 |
497.594 |
0,58%
|
91,97
|
90,46
|
93,905
|
93,71
|
| 10/04/2025 |
730.264 |
-1,92%
|
93,045
|
91,00
|
94,8676
|
93,17
|
| 09/04/2025 |
1.069.491 |
8,85%
|
86,26
|
85,58
|
95,29
|
94,99
|
| 08/04/2025 |
608.300 |
-0,24%
|
89,945
|
86,08
|
90,70
|
87,19
|
| 07/04/2025 |
799.970 |
-2,14%
|
89,55
|
85,00
|
91,70
|
87,34
|
| 04/04/2025 |
1.009.017 |
-3,75%
|
89,55
|
87,4143
|
90,85
|
89,25
|
| 03/04/2025 |
850.232 |
-3,25%
|
92,73
|
92,35
|
94,22
|
92,73
|
| 02/04/2025 |
506.718 |
2,11%
|
92,73
|
92,79
|
95,96
|
95,84
|
| 01/04/2025 |
446.273 |
1,50%
|
92,265
|
91,69
|
94,25
|
93,86
|
| 31/03/2025 |
353.330 |
0,21%
|
91,325
|
90,3175
|
93,31
|
92,73
|
| 28/03/2025 |
378.507 |
-2,15%
|
94,20
|
92,07
|
94,525
|
92,54
|
| 27/03/2025 |
305.710 |
-0,07%
|
94,50
|
93,915
|
95,555
|
94,57
|
| 26/03/2025 |
326.995 |
-0,17%
|
94,75
|
94,20
|
95,665
|
94,60
|
| 25/03/2025 |
538.267 |
-1,11%
|
95,99
|
93,97
|
96,74
|
94,76
|
| 24/03/2025 |
719.805 |
1,83%
|
94,75
|
94,33
|
95,99
|
95,82
|
| 21/03/2025 |
552.382 |
-0,94%
|
94,09
|
93,03
|
94,51
|
94,10
|
| 20/03/2025 |
318.007 |
-1,21%
|
95,97
|
94,79
|
95,82
|
94,99
|
| 19/03/2025 |
392.013 |
0,82%
|
96,07
|
94,995
|
96,55
|
96,15
|
| 18/03/2025 |
387.502 |
-0,25%
|
95,22
|
94,72
|
96,08
|
95,37
|
| 17/03/2025 |
467.240 |
0,54%
|
94,36
|
94,2601
|
96,63
|
95,59
|
| 14/03/2025 |
462.529 |
2,11%
|
94,005
|
93,55
|
95,27
|
95,08
|
| 13/03/2025 |
251.023 |
-1,58%
|
95,29
|
92,62
|
95,00
|
93,12
|
| 12/03/2025 |
378.135 |
0,24%
|
95,99
|
94,40
|
95,675
|
94,61
|
| 11/03/2025 |
631.585 |
-1,70%
|
95,96
|
94,31
|
97,9948
|
94,38
|
| 10/03/2025 |
411.926 |
-1,08%
|
96,025
|
95,63
|
97,885
|
96,01
|
| 07/03/2025 |
490.782 |
0,33%
|
93,16
|
94,89
|
97,93
|
97,05
|
| 06/03/2025 |
508.988 |
0,76%
|
93,16
|
93,78
|
97,03
|
96,73
|
| 05/03/2025 |
426.965 |
2,04%
|
96,42
|
93,8874
|
96,39
|
96,00
|
| 04/03/2025 |
693.495 |
-3,18%
|
96,42
|
93,8023
|
96,14
|
94,08
|
| 03/03/2025 |
526.740 |
-2,88%
|
100,42
|
96,43
|
100,90
|
97,17
|
| 28/02/2025 |
704.217 |
2,87%
|
98,30
|
97,27
|
100,27
|
100,05
|
| 27/02/2025 |
467.767 |
-1,15%
|
98,30
|
97,0632
|
100,16
|
97,26
|
| 26/02/2025 |
467.164 |
0,89%
|
98,34
|
97,96
|
99,28
|
98,39
|
| 25/02/2025 |
716.291 |
1,91%
|
99,96
|
94,62
|
98,355
|
97,52
|
| 24/02/2025 |
1.335.026 |
-1,80%
|
99,96
|
95,56
|
96,98
|
95,69
|
| 21/02/2025 |
608.267 |
-2,19%
|
99,96
|
97,13
|
100,195
|
97,44
|
| 20/02/2025 |
315.505 |
-1,29%
|
101,435
|
98,9275
|
102,32
|
99,70
|
